Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1581612

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	344.60	328.00	349.70	327.10	9.077 times
26 Fri Jul 2024	325.15	325.45	333.90	324.00	1.559 times
25 Thu Jul 2024	323.35	323.40	329.80	322.15	0.685 times
24 Wed Jul 2024	325.20	324.65	328.40	323.30	0.622 times
23 Tue Jul 2024	322.35	325.05	331.45	316.80	1.044 times
22 Mon Jul 2024	323.90	318.00	326.80	315.50	0.705 times
19 Fri Jul 2024	319.95	325.00	326.70	319.00	0.717 times
18 Thu Jul 2024	324.25	330.75	331.30	323.10	1.315 times
16 Tue Jul 2024	330.75	334.90	336.60	329.40	1.371 times
15 Mon Jul 2024	333.95	336.40	337.40	333.30	0.785 times

Stock of Adani Wilmar (AWL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 345.6, for a target of 337.8 or 331.34

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	315.50
Downside Target	337.40
Downside Target	343.60
Upside Target	347.00
Upside Target	349.70
Upside Target	361.55
Upside Target	366.70
Upside Target	383.95
Upside Target	389.55

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	331.23
Downside Intraday Target	317.87
Upside Intraday Target	353.83
Upside Intraday Target	363.07
Downside Intraday Target	340.47

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	344.60	328.00	349.70	327.10	1.967 times
26 Fri Jul 2024	325.15	318.00	333.90	315.50	1.102 times
19 Fri Jul 2024	319.95	336.40	337.40	319.00	0.797 times
12 Fri Jul 2024	335.75	344.95	347.00	332.50	1.39 times
05 Fri Jul 2024	332.90	333.15	343.60	331.15	1.356 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	344.60	333.15	349.70	315.50	1.024 times
28 Fri Jun 2024	332.10	381.95	383.95	316.00	1.065 times
31 Fri May 2024	355.75	361.00	361.55	327.30	1.165 times
30 Tue Apr 2024	357.60	328.00	366.70	326.15	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.29 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.