Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-06-10 View latest technical analysis

10 day averaged volume of Adani Wilmar is 4065018

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Jun 2024	345.50	347.85	351.00	344.85	0.513 times
07 Fri Jun 2024	345.00	340.05	346.90	340.05	0.432 times
06 Thu Jun 2024	343.45	342.00	348.15	337.00	0.851 times
05 Wed Jun 2024	334.20	335.00	338.80	316.00	0.907 times
04 Tue Jun 2024	331.45	369.00	369.00	331.45	1.782 times
03 Mon Jun 2024	368.25	381.95	383.95	364.10	2.513 times
31 Fri May 2024	355.75	348.00	361.55	344.00	1.728 times
30 Thu May 2024	344.50	344.05	352.70	343.05	0.615 times
29 Wed May 2024	344.40	340.05	347.85	338.30	0.52 times
28 Tue May 2024	338.25	341.10	342.90	337.00	0.271 times

My analysis of stock is bullish for shortterm, and stock might move up till 350.5 or till 360.2. Use a stoploss of 342.5 and if this stock hits its stoploss, then it can fall down till 334.45

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	316.00
Downside Target	343.80
Upside Target	351.00
Upside Target	353.90
Upside Target	361.55
Upside Target	366.70
Upside Target	383.95
Upside Target	389.55
Upside Target	408.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	343.23
Downside Intraday Target	340.97
Upside Intraday Target	349.38
Upside Intraday Target	353.27
Upside Intraday Target	347.12

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Jun 2024	345.50	347.85	351.00	344.85	0.079 times
07 Fri Jun 2024	345.00	381.95	383.95	316.00	1.846 times
31 Fri May 2024	355.75	346.35	361.55	337.00	1.415 times
24 Fri May 2024	345.05	337.60	353.90	335.05	1.832 times
18 Sat May 2024	337.60	334.10	343.80	327.50	1.076 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Jun 2024	345.50	381.95	383.95	316.00	0.729 times
31 Fri May 2024	355.75	361.00	361.55	327.30	1.165 times
30 Tue Apr 2024	357.60	328.00	366.70	326.15	0.887 times
28 Thu Mar 2024	321.40	385.00	389.55	320.10	0.409 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.9 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.