Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1632878

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue May 2024	338.25	341.10	342.90	337.00	0.674 times
27 Mon May 2024	341.10	346.35	347.60	340.50	0.947 times
24 Fri May 2024	345.05	346.50	353.50	343.65	1.606 times
23 Thu May 2024	346.55	342.40	353.90	338.40	2.003 times
22 Wed May 2024	340.35	346.85	348.00	339.35	0.849 times
21 Tue May 2024	343.90	337.60	351.00	335.05	1.726 times
18 Sat May 2024	337.60	337.90	338.50	335.00	0.128 times
17 Fri May 2024	336.45	336.40	339.70	335.00	0.49 times
16 Thu May 2024	334.95	337.95	338.50	334.00	0.443 times
15 Wed May 2024	334.80	341.00	343.80	333.30	0.734 times

My analysis of stock is bearish for shortterm, and stock might move down till 333.3 or till 325.4. Use a stoploss of 339.89 and if the stock hits stoploss, then it can shoot up till 346.45

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	320.10
Upside Target	346.55
Upside Target	347.60
Upside Target	353.90
Upside Target	361.30
Upside Target	366.70
Upside Target	389.55
Upside Target	397.80
Upside Target	408.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	334.3
Downside Intraday Target	330.35
Upside Intraday Target	344.9
Upside Intraday Target	351.55
Upside Intraday Target	340.95

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue May 2024	338.25	346.35	347.60	337.00	0.262 times
24 Fri May 2024	345.05	337.60	353.90	335.05	1.832 times
18 Sat May 2024	337.60	334.10	343.80	327.50	1.076 times
10 Fri May 2024	332.35	344.00	346.20	327.30	0.571 times
03 Fri May 2024	344.25	344.70	361.30	342.60	2.008 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue May 2024	338.25	361.00	361.30	327.30	0.818 times
30 Tue Apr 2024	357.60	328.00	366.70	326.15	0.887 times
28 Thu Mar 2024	321.40	385.00	389.55	320.10	0.409 times
29 Thu Feb 2024	381.65	355.20	408.95	328.80	1.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.09 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.