Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Adani Total is 2796626

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	627.70	625.40	632.00	624.05	0.249 times
08 Wed Oct 2025	629.25	638.00	638.40	627.20	0.265 times
07 Tue Oct 2025	636.10	635.60	655.70	633.50	0.638 times
06 Mon Oct 2025	633.45	640.00	641.00	630.55	0.299 times
03 Fri Oct 2025	637.25	644.60	644.60	631.95	0.4 times
01 Wed Oct 2025	641.10	630.05	651.90	626.15	0.798 times
30 Tue Sep 2025	625.30	635.00	637.40	618.00	0.553 times
29 Mon Sep 2025	629.70	658.80	658.80	627.35	0.738 times
26 Fri Sep 2025	649.25	674.50	681.95	646.50	1.132 times
25 Thu Sep 2025	671.70	668.00	705.00	663.25	2.922 times

My analysis of stock is bearish for shortterm, and stock might move down till 599.5 or till 548.5. Use a stoploss of 642.01 and if the stock hits stoploss, then it can shoot up till 684.5

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	577.10
Downside Target	602.45
Upside Target	644.50
Upside Target	655.70
Upside Target	658.80
Upside Target	684.00
Upside Target	687.75
Upside Target	721.00
Upside Target	798.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	615.93
Downside Intraday Target	604.17
Upside Intraday Target	647.58
Upside Intraday Target	667.47
Upside Intraday Target	635.82

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	627.70	640.00	655.70	624.05	0.583 times
03 Fri Oct 2025	637.25	658.80	658.80	618.00	0.098 times
26 Fri Sep 2025	649.25	656.00	798.00	646.50	4.052 times
19 Fri Sep 2025	651.45	607.00	687.75	603.30	5.315 times
12 Fri Sep 2025	605.60	593.10	628.95	590.00	2.029 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	627.70	630.05	655.70	624.05	0.076 times
30 Tue Sep 2025	625.30	593.90	798.00	588.20	7.141 times
29 Fri Aug 2025	591.10	617.00	644.50	577.10	1.052 times
31 Thu Jul 2025	604.10	677.00	684.00	602.45	0.34 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term but the sell signal is initial and weak.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.61 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.