Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Adani Total is 9466395

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	633.45	640.00	641.00	630.55	0.088 times
03 Fri Oct 2025	637.25	644.60	644.60	631.95	0.118 times
01 Wed Oct 2025	641.10	630.05	651.90	626.15	0.236 times
30 Tue Sep 2025	625.30	635.00	637.40	618.00	0.163 times
29 Mon Sep 2025	629.70	658.80	658.80	627.35	0.218 times
26 Fri Sep 2025	649.25	674.50	681.95	646.50	0.334 times
25 Thu Sep 2025	671.70	668.00	705.00	663.25	0.863 times
24 Wed Sep 2025	667.30	724.00	724.75	662.50	0.666 times
23 Tue Sep 2025	722.95	790.00	798.00	716.20	1.567 times
22 Mon Sep 2025	780.75	656.00	781.70	652.35	4.104 times

My analysis of stock is bearish for shortterm, and stock might move down till 590.9 or till 536. Use a stoploss of 636.59 and if the stock hits stoploss, then it can shoot up till 682.3

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	577.10
Downside Target	602.45
Upside Target	644.50
Upside Target	646.50
Upside Target	651.90
Upside Target	658.80
Upside Target	684.00
Upside Target	687.75
Upside Target	721.00
Upside Target	798.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	629
Downside Intraday Target	624.55
Upside Intraday Target	639.45
Upside Intraday Target	645.45
Upside Intraday Target	635

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	633.45	640.00	641.00	630.55	0.12 times
03 Fri Oct 2025	637.25	658.80	658.80	618.00	0.098 times
26 Fri Sep 2025	649.25	656.00	798.00	646.50	4.052 times
19 Fri Sep 2025	651.45	607.00	687.75	603.30	5.315 times
12 Fri Sep 2025	605.60	593.10	628.95	590.00	2.029 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	633.45	630.05	651.90	626.15	0.043 times
30 Tue Sep 2025	625.30	593.90	798.00	588.20	7.141 times
29 Fri Aug 2025	591.10	617.00	644.50	577.10	1.052 times
31 Thu Jul 2025	604.10	677.00	684.00	602.45	0.34 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term but the sell signal is initial and weak.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.85 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.