Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Adani Total is 8615157

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	649.25	674.50	681.95	646.50	0.367 times
25 Thu Sep 2025	671.70	668.00	705.00	663.25	0.949 times
24 Wed Sep 2025	667.30	724.00	724.75	662.50	0.732 times
23 Tue Sep 2025	722.95	790.00	798.00	716.20	1.722 times
22 Mon Sep 2025	780.75	656.00	781.70	652.35	4.509 times
19 Fri Sep 2025	651.45	635.00	687.75	634.25	1.901 times
18 Thu Sep 2025	606.95	608.00	610.95	605.15	0.037 times
17 Wed Sep 2025	607.05	610.00	612.55	605.00	0.037 times
16 Tue Sep 2025	605.85	609.70	609.70	604.00	0.031 times
15 Mon Sep 2025	605.20	607.00	609.65	603.30	0.036 times

My analysis of stock is bullish for shortterm, and stock might move up till 676.2 or till 735.3. Use a stoploss of 626.93 and if this stock hits its stoploss, then it can fall down till 577.68

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	577.10
Downside Target	602.45
Downside Target	628.95
Downside Target	644.50
Downside Target	646.50
Upside Target	684.00
Upside Target	687.75
Upside Target	693.00
Upside Target	721.00
Upside Target	798.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	597.83
Downside Intraday Target	546.42
Upside Intraday Target	749.33
Upside Intraday Target	849.42
Upside Intraday Target	697.92

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	649.25	656.00	798.00	646.50	4.052 times
19 Fri Sep 2025	651.45	607.00	687.75	603.30	5.315 times
12 Fri Sep 2025	605.60	593.10	628.95	590.00	2.029 times
05 Fri Sep 2025	590.40	593.90	604.95	588.20	0.269 times
29 Fri Aug 2025	591.10	620.00	644.50	583.75	2.691 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	649.25	593.90	798.00	588.20	6.877 times
29 Fri Aug 2025	591.10	617.00	644.50	577.10	1.052 times
31 Thu Jul 2025	604.10	677.00	684.00	602.45	0.34 times
30 Mon Jun 2025	675.75	685.00	721.00	608.15	0.948 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term and the buy signal is strong.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.15 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.