Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Adani Total is 1270277

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	786.45	784.05	794.35	784.05	0.333 times
30 Mon Sep 2024	786.50	784.55	793.00	779.25	0.409 times
27 Fri Sep 2024	783.75	793.00	802.90	780.00	0.57 times
26 Thu Sep 2024	792.10	801.00	805.60	790.10	0.55 times
25 Wed Sep 2024	801.10	810.00	812.95	799.00	0.509 times
24 Tue Sep 2024	812.95	830.00	831.95	810.00	1.193 times
23 Mon Sep 2024	835.35	845.00	855.00	822.95	4.82 times
20 Fri Sep 2024	788.70	777.90	795.70	775.60	0.711 times
19 Thu Sep 2024	776.20	792.00	800.00	773.05	0.56 times
18 Wed Sep 2024	793.45	799.50	804.75	792.00	0.31 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 786.2 as stoploss in an intra day buy trade for a target of 806.39. However, stock will show a bearish move below 786.2.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	752.35
Downside Target	773.05
Upside Target	823.60
Upside Target	830.40
Upside Target	855.00
Upside Target	857.00
Upside Target	858.95
Upside Target	938.00
Upside Target	941.90
Upside Target	1190.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	779.02
Downside Intraday Target	771.58
Upside Intraday Target	794.12
Upside Intraday Target	801.78
Upside Intraday Target	786.68

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	786.45	784.55	794.35	779.25	0.097 times
27 Fri Sep 2024	783.75	845.00	855.00	780.00	2.764 times
20 Fri Sep 2024	788.70	802.00	825.00	773.05	1.337 times
13 Fri Sep 2024	800.75	826.05	830.40	798.00	0.212 times
06 Fri Sep 2024	826.75	832.00	858.95	823.60	0.857 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	786.45	784.05	794.35	784.05	0.015 times
30 Mon Sep 2024	786.50	832.00	858.95	773.05	0.349 times
30 Fri Aug 2024	830.35	883.00	941.90	752.35	1.79 times
31 Wed Jul 2024	895.55	896.55	938.00	857.00	0.906 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.98 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.