Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-09-24 View latest technical analysis

10 day averaged volume of Adani Total is 1161198

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	812.95	830.00	831.95	810.00	1.305 times
23 Mon Sep 2024	835.35	845.00	855.00	822.95	5.272 times
20 Fri Sep 2024	788.70	777.90	795.70	775.60	0.778 times
19 Thu Sep 2024	776.20	792.00	800.00	773.05	0.613 times
18 Wed Sep 2024	793.45	799.50	804.75	792.00	0.339 times
17 Tue Sep 2024	799.50	807.20	810.75	798.00	0.403 times
16 Mon Sep 2024	806.75	802.00	825.00	802.00	0.892 times
13 Fri Sep 2024	800.75	801.00	809.75	798.00	0.476 times
12 Thu Sep 2024	805.80	804.80	813.90	798.00	0.457 times
11 Wed Sep 2024	804.80	813.55	819.95	800.00	0.382 times

My analysis of stock is bearish for shortterm, and stock might move down till 797.1 or till 770.1. Use a stoploss of 819.67 and if the stock hits stoploss, then it can shoot up till 842.2

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	752.35
Downside Target	773.05
Downside Target	798.00
Upside Target	849.10
Upside Target	857.00
Upside Target	858.95
Upside Target	865.00
Upside Target	938.00
Upside Target	941.90
Upside Target	1060.00
Upside Target	1190.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	796.97
Downside Intraday Target	780.98
Upside Intraday Target	841.97
Upside Intraday Target	870.98
Upside Intraday Target	825.98

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	812.95	845.00	855.00	810.00	2.175 times
20 Fri Sep 2024	788.70	802.00	825.00	773.05	1.337 times
13 Fri Sep 2024	800.75	826.05	830.40	798.00	0.212 times
06 Fri Sep 2024	826.75	832.00	858.95	823.60	0.857 times
30 Fri Aug 2024	830.35	859.05	865.00	826.00	0.613 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	812.95	832.00	858.95	773.05	0.318 times
30 Fri Aug 2024	830.35	883.00	941.90	752.35	1.79 times
31 Wed Jul 2024	895.55	896.55	938.00	857.00	0.906 times
28 Fri Jun 2024	896.00	1190.00	1190.00	824.25	1.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 817.25 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.