Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Adani Total is 579400

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	788.70	777.90	795.70	775.60	1.559 times
19 Thu Sep 2024	776.20	792.00	800.00	773.05	1.229 times
18 Wed Sep 2024	793.45	799.50	804.75	792.00	0.679 times
17 Tue Sep 2024	799.50	807.20	810.75	798.00	0.807 times
16 Mon Sep 2024	806.75	802.00	825.00	802.00	1.787 times
13 Fri Sep 2024	800.75	801.00	809.75	798.00	0.953 times
12 Thu Sep 2024	805.80	804.80	813.90	798.00	0.917 times
11 Wed Sep 2024	804.80	813.55	819.95	800.00	0.765 times
10 Tue Sep 2024	813.55	817.90	824.60	812.00	0.779 times
09 Mon Sep 2024	814.75	826.05	830.40	808.30	1.118 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 798, but if it comes above 798, then a intra day buy could be more profitable.
If you take a sell trade below 798, then use 798 as stoploss and 768.3 as target. However if you take a buy trade in stock , then use 798 as stoploss and 822.88 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	752.35
Downside Target	773.05
Upside Target	798.00
Upside Target	823.60
Upside Target	858.95
Upside Target	865.00
Upside Target	868.85
Upside Target	938.00
Upside Target	941.90
Upside Target	1060.00
Upside Target	1190.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	766.17
Downside Intraday Target	743.63
Upside Intraday Target	818.12
Upside Intraday Target	847.53
Upside Intraday Target	795.58

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	788.70	802.00	825.00	773.05	1.337 times
13 Fri Sep 2024	800.75	826.05	830.40	798.00	0.212 times
06 Fri Sep 2024	826.75	832.00	858.95	823.60	0.857 times
30 Fri Aug 2024	830.35	859.05	865.00	826.00	0.613 times
23 Fri Aug 2024	858.30	846.50	868.85	846.05	1.148 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	788.70	832.00	858.95	773.05	0.225 times
30 Fri Aug 2024	830.35	883.00	941.90	752.35	1.79 times
31 Wed Jul 2024	895.55	896.55	938.00	857.00	0.906 times
28 Fri Jun 2024	896.00	1190.00	1190.00	824.25	1.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.73 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.