Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Adani Total is 3546475

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	938.85	941.95	948.65	933.10	0.231 times
21 Thu Mar 2024	936.05	955.00	955.00	930.00	0.257 times
20 Wed Mar 2024	936.10	954.50	961.45	928.25	0.341 times
19 Tue Mar 2024	944.65	960.00	974.95	927.35	1.183 times
18 Mon Mar 2024	947.25	947.65	966.50	912.60	1.036 times
15 Fri Mar 2024	989.00	971.00	1007.00	945.25	1.718 times
14 Thu Mar 2024	973.30	870.00	981.00	846.55	1.85 times
13 Wed Mar 2024	873.00	966.05	976.05	862.05	1.174 times
12 Tue Mar 2024	965.10	1004.00	1007.80	960.00	0.471 times
11 Mon Mar 2024	1000.15	1010.00	1022.90	997.55	1.017 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 941.8, but if it comes above 941.8, then a intra day buy could be more profitable.
If you take a sell trade below 941.8, then use 941.8 as stoploss and 883.3 as target. However if you take a buy trade in stock , then use 941.8 as stoploss and 990.61 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	527.00
Downside Target	697.05
Downside Target	760.00
Downside Target	846.55
Downside Target	912.60
Upside Target	972.45
Upside Target	1046.00
Upside Target	1047.70
Upside Target	1053.85
Upside Target	1096.00
Upside Target	1159.80
Upside Target	1259.40

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	909.32
Downside Intraday Target	879.78
Upside Intraday Target	971.67
Upside Intraday Target	1004.48
Upside Intraday Target	942.13

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	938.85	947.65	974.95	912.60	0.489 times
15 Fri Mar 2024	989.00	1010.00	1022.90	846.55	1.768 times
07 Thu Mar 2024	1009.20	1047.70	1047.70	995.35	0.465 times
02 Sat Mar 2024	1040.10	1038.00	1096.00	1005.25	1.715 times
23 Fri Feb 2024	1029.40	1015.55	1046.00	1004.00	1.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	938.85	1033.00	1053.85	846.55	0.658 times
29 Thu Feb 2024	1025.65	1018.30	1096.00	983.00	1.267 times
31 Wed Jan 2024	1012.35	992.40	1159.80	972.45	0.403 times
29 Fri Dec 2023	987.95	716.70	1259.40	697.05	3.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 956.22 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.