Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 15205

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	8006.50	7999.00	8108.50	7943.50	0.881 times
23 Fri May 2025	7959.50	8059.00	8105.00	7922.50	0.516 times
22 Thu May 2025	8002.00	7940.50	8055.50	7880.00	0.635 times
21 Wed May 2025	7940.50	7923.00	8110.00	7898.00	1.531 times
20 Tue May 2025	7923.00	8060.00	8060.00	7860.00	0.708 times
19 Mon May 2025	7981.50	7837.50	8057.00	7800.00	1.051 times
16 Fri May 2025	7837.50	7975.00	8072.50	7817.00	1.029 times
15 Thu May 2025	7954.50	8002.50	8093.00	7933.00	0.756 times
14 Wed May 2025	8036.50	8190.00	8289.50	8015.00	1.171 times
13 Tue May 2025	8189.50	8119.50	8319.00	8070.50	0.6 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7889.4 as stoploss in an intra day buy trade for a target of 8175.53. However, stock will show a bearish move below 7889.4.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	6619.50
Downside Target	7201.15
Downside Target	7529.00
Downside Target	7726.10
Upside Target	8108.50
Upside Target	8319.00
Upside Target	8340.00
Upside Target	8499.00
Upside Target	8700.00
Upside Target	8930.00
Upside Target	9059.05
Upside Target	9211.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	7930.5
Downside Intraday Target	7854.5
Upside Intraday Target	8095.5
Upside Intraday Target	8184.5
Upside Intraday Target	8019.5

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	8006.50	7999.00	8108.50	7943.50	0.198 times
23 Fri May 2025	7959.50	7837.50	8110.00	7800.00	0.799 times
16 Fri May 2025	7837.50	7970.50	8319.00	7800.00	1.074 times
09 Fri May 2025	7970.50	8460.50	8499.00	7901.00	1.439 times
02 Fri May 2025	8371.00	8725.00	8930.00	8340.00	0.565 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	8006.50	8610.00	8700.00	7800.00	0.444 times
30 Wed Apr 2025	8681.00	8602.00	9211.00	7201.15	0.483 times
28 Fri Mar 2025	8607.65	6783.00	9059.05	6620.10	3.908 times
28 Fri Feb 2025	6698.65	7350.05	7726.10	6670.00	0.416 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7974.77 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.