Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 17045

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	8002.00	7940.50	8055.50	7880.00	0.567 times
21 Wed May 2025	7940.50	7923.00	8110.00	7898.00	1.366 times
20 Tue May 2025	7923.00	8060.00	8060.00	7860.00	0.631 times
19 Mon May 2025	7981.50	7837.50	8057.00	7800.00	0.938 times
16 Fri May 2025	7837.50	7975.00	8072.50	7817.00	0.918 times
15 Thu May 2025	7954.50	8002.50	8093.00	7933.00	0.675 times
14 Wed May 2025	8036.50	8190.00	8289.50	8015.00	1.045 times
13 Tue May 2025	8189.50	8119.50	8319.00	8070.50	0.535 times
12 Mon May 2025	8119.50	7970.50	8274.00	7800.00	1.787 times
09 Fri May 2025	7970.50	8038.00	8108.00	7901.00	0.858 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7919.7 as stoploss in an intra day buy trade for a target of 8261.85. However, stock will show a bearish move below 7919.7.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	6619.50
Downside Target	7201.15
Downside Target	7529.00
Downside Target	7726.10
Upside Target	8110.00
Upside Target	8319.00
Upside Target	8499.00
Upside Target	8550.00
Upside Target	8700.00
Upside Target	8930.00
Upside Target	9059.05
Upside Target	9211.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	7831.33
Downside Intraday Target	7660.67
Upside Intraday Target	8141.33
Upside Intraday Target	8280.67
Downside Intraday Target	7970.67

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	8002.00	7837.50	8110.00	7800.00	0.706 times
16 Fri May 2025	7837.50	7970.50	8319.00	7800.00	1.074 times
09 Fri May 2025	7970.50	8460.50	8499.00	7901.00	1.439 times
02 Fri May 2025	8371.00	8725.00	8930.00	8340.00	0.565 times
25 Fri Apr 2025	8725.00	8746.00	9211.00	8550.00	0.565 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	8002.00	8610.00	8700.00	7800.00	0.409 times
30 Wed Apr 2025	8681.00	8602.00	9211.00	7201.15	0.483 times
28 Fri Mar 2025	8607.65	6783.00	9059.05	6620.10	3.908 times
28 Fri Feb 2025	6698.65	7350.05	7726.10	6670.00	0.416 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.

Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8000.2 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.