(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets
Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)
Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Astrazeneca Pharma is 24983
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 5146.75 | 5080.50 | 5199.00 | 5073.25 | 0.296 times |
04 Thu Apr 2024 | 5080.50 | 5130.00 | 5251.40 | 5039.00 | 5.891 times |
03 Wed Apr 2024 | 5090.00 | 5199.85 | 5199.85 | 5061.00 | 0.334 times |
02 Tue Apr 2024 | 5151.10 | 5215.00 | 5261.90 | 5096.00 | 0.293 times |
01 Mon Apr 2024 | 5200.60 | 5256.30 | 5400.00 | 5150.00 | 0.392 times |
28 Thu Mar 2024 | 5328.45 | 5329.80 | 5380.00 | 5255.00 | 0.32 times |
27 Wed Mar 2024 | 5314.75 | 5159.00 | 5380.00 | 5082.65 | 1.721 times |
26 Tue Mar 2024 | 5082.70 | 5175.25 | 5194.70 | 5025.00 | 0.212 times |
22 Fri Mar 2024 | 5130.40 | 5039.80 | 5161.55 | 5018.05 | 0.27 times |
21 Thu Mar 2024 | 5031.15 | 5049.75 | 5145.00 | 5025.00 | 0.164 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5026.8 or till 4866.8. Use a stoploss of 5160.2 and if the stock hits stoploss, then it can shoot up till 5293.57
Share price targets for Astrazeneca Pharma (ASTRAZEN)
Target Type | Value |
Downside Target | 4600.70 |
Downside Target | 4785.00 |
Downside Target | 5008.25 |
Upside Target | 5161.55 |
Upside Target | 5400.00 |
Upside Target | 5449.00 |
Upside Target | 5489.00 |
Upside Target | 5500.00 |
Upside Target | 5542.95 |
Upside Target | 5758.00 |
Upside Target | 6872.00 |
Upside Target | 7220.95 |
Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)
Target Type | Value |
Downside Intraday Target | 4990.5 |
Downside Intraday Target | 4834.25 |
Upside Intraday Target | 5351.5 |
Upside Intraday Target | 5556.25 |
Upside Intraday Target | 5195.25 |
Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 5146.75 | 5256.30 | 5400.00 | 5039.00 | 3.199 times |
28 Thu Mar 2024 | 5328.45 | 5175.25 | 5380.00 | 5025.00 | 1.954 times |
22 Fri Mar 2024 | 5130.40 | 5059.90 | 5161.55 | 5008.25 | 0.244 times |
15 Fri Mar 2024 | 5059.85 | 5449.00 | 5449.00 | 4785.00 | 1.799 times |
07 Thu Mar 2024 | 5423.15 | 5450.20 | 5489.00 | 5328.75 | 1.314 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 5146.75 | 5256.30 | 5400.00 | 5039.00 | 0.653 times |
28 Thu Mar 2024 | 5328.45 | 5521.25 | 5542.95 | 4785.00 | 0.533 times |
29 Thu Feb 2024 | 5516.55 | 6616.60 | 7220.95 | 5228.45 | 0.683 times |
31 Wed Jan 2024 | 6616.60 | 5500.00 | 6872.00 | 5500.00 | 0.637 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Pharma (ASTRAZEN)
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astrazeneca Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5139.02 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.
Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astrazeneca Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5139.02 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.
Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazeneca Pharma charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.