(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets
Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)
Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Astrazeneca Pharma is 10694
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 5080.50 | 5130.00 | 5251.40 | 5039.00 | 13.763 times |
03 Wed Apr 2024 | 5090.00 | 5199.85 | 5199.85 | 5061.00 | 0.78 times |
02 Tue Apr 2024 | 5151.10 | 5215.00 | 5261.90 | 5096.00 | 0.684 times |
01 Mon Apr 2024 | 5200.60 | 5256.30 | 5400.00 | 5150.00 | 0.916 times |
28 Thu Mar 2024 | 5328.45 | 5329.80 | 5380.00 | 5255.00 | 0.748 times |
27 Wed Mar 2024 | 5314.75 | 5159.00 | 5380.00 | 5082.65 | 4.021 times |
26 Tue Mar 2024 | 5082.70 | 5175.25 | 5194.70 | 5025.00 | 0.494 times |
22 Fri Mar 2024 | 5130.40 | 5039.80 | 5161.55 | 5018.05 | 0.631 times |
21 Thu Mar 2024 | 5031.15 | 5049.75 | 5145.00 | 5025.00 | 0.383 times |
20 Wed Mar 2024 | 5033.75 | 5087.90 | 5129.95 | 5008.25 | 0.941 times |
Stock of Astrazeneca Pharma (ASTRAZEN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5027.8 as stoploss in an intra day buy trade for a target of 5175.49. However, stock will show a bearish move below 5027.8.
Share price targets for Astrazeneca Pharma (ASTRAZEN)
Target Type | Value |
Downside Target | 4600.70 |
Downside Target | 4785.00 |
Downside Target | 5008.25 |
Upside Target | 5161.55 |
Upside Target | 5400.00 |
Upside Target | 5449.00 |
Upside Target | 5489.00 |
Upside Target | 5500.00 |
Upside Target | 5542.95 |
Upside Target | 5758.00 |
Upside Target | 6872.00 |
Upside Target | 7220.95 |
Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)
Target Type | Value |
Downside Intraday Target | 4946.33 |
Downside Intraday Target | 4812.17 |
Upside Intraday Target | 5307.33 |
Upside Intraday Target | 5534.17 |
Upside Intraday Target | 5173.17 |
Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 5080.50 | 5256.30 | 5400.00 | 5039.00 | 3.067 times |
28 Thu Mar 2024 | 5328.45 | 5175.25 | 5380.00 | 5025.00 | 1.954 times |
22 Fri Mar 2024 | 5130.40 | 5059.90 | 5161.55 | 5008.25 | 0.244 times |
15 Fri Mar 2024 | 5059.85 | 5449.00 | 5449.00 | 4785.00 | 1.799 times |
07 Thu Mar 2024 | 5423.15 | 5450.20 | 5489.00 | 5328.75 | 1.314 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 5080.50 | 5256.30 | 5400.00 | 5039.00 | 0.626 times |
28 Thu Mar 2024 | 5328.45 | 5521.25 | 5542.95 | 4785.00 | 0.533 times |
29 Thu Feb 2024 | 5516.55 | 6616.60 | 7220.95 | 5228.45 | 0.683 times |
31 Wed Jan 2024 | 6616.60 | 5500.00 | 6872.00 | 5500.00 | 0.637 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Pharma (ASTRAZEN)
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Pharma in short term but the buy signal is initial and weak.
Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Astrazeneca Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5134.55 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.
Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Pharma in short term but the buy signal is initial and weak.
Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Astrazeneca Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5134.55 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.
Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazeneca Pharma charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.