(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets
Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)
Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Astrazeneca Pharma is 16711
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 5033.75 | 5087.90 | 5129.95 | 5008.25 | 0.602 times |
19 Tue Mar 2024 | 5071.60 | 5097.25 | 5133.00 | 5022.20 | 0.257 times |
18 Mon Mar 2024 | 5097.25 | 5059.90 | 5120.00 | 5020.00 | 0.215 times |
15 Fri Mar 2024 | 5059.85 | 5001.95 | 5194.70 | 4928.05 | 1.64 times |
14 Thu Mar 2024 | 4928.05 | 5099.80 | 5149.95 | 4785.00 | 0.818 times |
13 Wed Mar 2024 | 5093.45 | 5170.25 | 5174.70 | 4993.95 | 2.383 times |
12 Tue Mar 2024 | 5170.25 | 5374.90 | 5396.80 | 5135.05 | 1.81 times |
11 Mon Mar 2024 | 5374.90 | 5449.00 | 5449.00 | 5310.00 | 0.422 times |
07 Thu Mar 2024 | 5423.15 | 5399.80 | 5489.00 | 5328.75 | 0.536 times |
06 Wed Mar 2024 | 5395.35 | 5470.00 | 5470.00 | 5355.00 | 0.915 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5125.8, but if it comes above 5125.8, then a intra day buy could be more profitable.
If you take a sell trade below 5125.8, then use 5125.8 as stoploss and 4885.5 as target. However if you take a buy trade in stock , then use 5125.8 as stoploss and 5326.01 as target.
Share price targets for Astrazeneca Pharma (ASTRAZEN)
Target Type | Value |
Downside Target | 4510.00 |
Downside Target | 4600.70 |
Downside Target | 4785.00 |
Downside Target | 4996.90 |
Upside Target | 5133.00 |
Upside Target | 5500.00 |
Upside Target | 5542.95 |
Upside Target | 5557.50 |
Upside Target | 5630.00 |
Upside Target | 5758.00 |
Upside Target | 6872.00 |
Upside Target | 7220.95 |
Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)
Target Type | Value |
Downside Intraday Target | 4983.67 |
Downside Intraday Target | 4933.58 |
Upside Intraday Target | 5108.42 |
Upside Intraday Target | 5183.08 |
Upside Intraday Target | 5058.33 |
Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 5033.75 | 5059.90 | 5133.00 | 5008.25 | 0.152 times |
15 Fri Mar 2024 | 5059.85 | 5449.00 | 5449.00 | 4785.00 | 1.799 times |
07 Thu Mar 2024 | 5423.15 | 5450.20 | 5489.00 | 5328.75 | 1.314 times |
02 Sat Mar 2024 | 5450.20 | 5507.00 | 5630.00 | 5346.00 | 0.868 times |
23 Fri Feb 2024 | 5507.75 | 5500.00 | 5557.50 | 5396.10 | 0.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 5033.75 | 5521.25 | 5542.95 | 4785.00 | 0.403 times |
29 Thu Feb 2024 | 5516.55 | 6616.60 | 7220.95 | 5228.45 | 0.683 times |
31 Wed Jan 2024 | 6616.60 | 5500.00 | 6872.00 | 5500.00 | 0.637 times |
29 Fri Dec 2023 | 5526.60 | 4750.25 | 5758.00 | 4600.70 | 5.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Pharma (ASTRAZEN)
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.
Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5143.39 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.
Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.
Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5143.39 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.
Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazeneca Pharma charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.