(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets
Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)
Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Astrazeneca Pharma is 12083
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 5395.35 | 5470.00 | 5470.00 | 5355.00 | 1.265 times |
05 Tue Mar 2024 | 5452.45 | 5440.00 | 5483.90 | 5373.10 | 1.388 times |
04 Mon Mar 2024 | 5449.90 | 5450.20 | 5478.95 | 5397.40 | 2.041 times |
02 Sat Mar 2024 | 5450.20 | 5487.30 | 5492.40 | 5346.00 | 0.076 times |
01 Fri Mar 2024 | 5449.20 | 5521.25 | 5542.95 | 5425.00 | 0.478 times |
29 Thu Feb 2024 | 5516.55 | 5524.85 | 5590.00 | 5405.00 | 0.978 times |
28 Wed Feb 2024 | 5512.35 | 5578.00 | 5630.00 | 5445.15 | 0.896 times |
27 Tue Feb 2024 | 5571.40 | 5461.55 | 5586.00 | 5445.00 | 1.474 times |
26 Mon Feb 2024 | 5461.55 | 5507.00 | 5541.55 | 5442.50 | 0.236 times |
23 Fri Feb 2024 | 5507.75 | 5519.40 | 5539.80 | 5478.15 | 0.445 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5411.6, but if it comes above 5411.6, then a intra day buy could be more profitable.
If you take a sell trade below 5411.6, then use 5411.6 as stoploss and 5324.6 as target. However if you take a buy trade in stock , then use 5411.6 as stoploss and 5484.22 as target.
Share price targets for Astrazeneca Pharma (ASTRAZEN)
Target Type | Value |
Downside Target | 4510.00 |
Downside Target | 4600.70 |
Downside Target | 4996.90 |
Downside Target | 5228.45 |
Downside Target | 5346.00 |
Upside Target | 5557.50 |
Upside Target | 5630.00 |
Upside Target | 5758.00 |
Upside Target | 5798.85 |
Upside Target | 6872.00 |
Upside Target | 7220.95 |
Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)
Target Type | Value |
Downside Intraday Target | 5338.93 |
Downside Intraday Target | 5282.52 |
Upside Intraday Target | 5467.83 |
Upside Intraday Target | 5540.32 |
Upside Intraday Target | 5411.42 |
Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 5395.35 | 5450.20 | 5483.90 | 5355.00 | 1.135 times |
02 Sat Mar 2024 | 5450.20 | 5507.00 | 5630.00 | 5346.00 | 0.868 times |
23 Fri Feb 2024 | 5507.75 | 5500.00 | 5557.50 | 5396.10 | 0.577 times |
16 Fri Feb 2024 | 5503.05 | 5722.35 | 5798.85 | 5228.45 | 0.326 times |
09 Fri Feb 2024 | 5722.35 | 6460.00 | 7220.95 | 5550.00 | 4.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 5395.35 | 5521.25 | 5542.95 | 5346.00 | 0.123 times |
29 Thu Feb 2024 | 5516.55 | 6616.60 | 7220.95 | 5228.45 | 0.683 times |
31 Wed Jan 2024 | 6616.60 | 5500.00 | 6872.00 | 5500.00 | 0.637 times |
29 Fri Dec 2023 | 5526.60 | 4750.25 | 5758.00 | 4600.70 | 5.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Pharma (ASTRAZEN)
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.
Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5478.24 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.
Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.
Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5478.24 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.
Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazeneca Pharma charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.