(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets
Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)
Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Astrazeneca Pharma is 10669
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 5450.20 | 5487.30 | 5492.40 | 5346.00 | 0.086 times |
01 Fri Mar 2024 | 5449.20 | 5521.25 | 5542.95 | 5425.00 | 0.541 times |
29 Thu Feb 2024 | 5516.55 | 5524.85 | 5590.00 | 5405.00 | 1.108 times |
28 Wed Feb 2024 | 5512.35 | 5578.00 | 5630.00 | 5445.15 | 1.015 times |
27 Tue Feb 2024 | 5571.40 | 5461.55 | 5586.00 | 5445.00 | 1.669 times |
26 Mon Feb 2024 | 5461.55 | 5507.00 | 5541.55 | 5442.50 | 0.267 times |
23 Fri Feb 2024 | 5507.75 | 5519.40 | 5539.80 | 5478.15 | 0.504 times |
22 Thu Feb 2024 | 5501.20 | 5499.80 | 5533.00 | 5396.10 | 2.252 times |
21 Wed Feb 2024 | 5496.10 | 5515.70 | 5527.30 | 5423.30 | 1.075 times |
20 Tue Feb 2024 | 5477.35 | 5520.90 | 5557.50 | 5455.00 | 0.652 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5222.4 as stoploss in an intra day buy trade for a target of 5683.34. However, stock will show a bearish move below 5222.4.
Share price targets for Astrazeneca Pharma (ASTRAZEN)
Target Type | Value |
Downside Target | 4510.00 |
Downside Target | 4600.70 |
Downside Target | 4996.90 |
Downside Target | 5228.45 |
Downside Target | 5346.00 |
Upside Target | 5758.00 |
Upside Target | 5798.85 |
Upside Target | 6270.30 |
Upside Target | 6872.00 |
Upside Target | 7220.95 |
Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)
Target Type | Value |
Downside Intraday Target | 5320.8 |
Downside Intraday Target | 5191.4 |
Upside Intraday Target | 5604.8 |
Upside Intraday Target | 5759.4 |
Upside Intraday Target | 5475.4 |
Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 5450.20 | 5507.00 | 5630.00 | 5346.00 | 0.868 times |
23 Fri Feb 2024 | 5507.75 | 5500.00 | 5557.50 | 5396.10 | 0.577 times |
16 Fri Feb 2024 | 5503.05 | 5722.35 | 5798.85 | 5228.45 | 0.326 times |
09 Fri Feb 2024 | 5722.35 | 6460.00 | 7220.95 | 5550.00 | 4.575 times |
02 Fri Feb 2024 | 6475.40 | 6394.95 | 6872.00 | 6270.30 | 1.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 5450.20 | 5521.25 | 5542.95 | 5346.00 | 0.013 times |
29 Thu Feb 2024 | 5516.55 | 6616.60 | 7220.95 | 5228.45 | 0.683 times |
31 Wed Jan 2024 | 6616.60 | 5500.00 | 6872.00 | 5500.00 | 0.637 times |
29 Fri Dec 2023 | 5526.60 | 4750.25 | 5758.00 | 4600.70 | 5.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Pharma (ASTRAZEN)
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.
Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5510.44 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.
Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.
Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5510.44 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.
Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazeneca Pharma charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.