Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Aster Dm is 1135417

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	573.30	558.80	575.00	556.10	0.509 times
20 Fri Jun 2025	558.80	574.00	575.40	550.70	2.607 times
19 Thu Jun 2025	571.40	568.15	572.90	562.60	0.688 times
18 Wed Jun 2025	569.70	566.95	573.90	560.55	0.41 times
17 Tue Jun 2025	567.85	586.05	587.70	564.00	0.864 times
16 Mon Jun 2025	585.95	569.70	595.00	567.25	3.209 times
13 Fri Jun 2025	569.70	550.00	572.35	544.45	0.365 times
12 Thu Jun 2025	564.35	574.05	580.55	561.20	0.736 times
11 Wed Jun 2025	571.25	571.40	577.40	564.80	0.433 times
10 Tue Jun 2025	569.75	572.00	573.95	568.10	0.234 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 578.8 as stoploss in an intra day sell trade for a target of 565.83. However, stock will show a bullish move above 578.8.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	387.10
Downside Target	450.00
Downside Target	496.60
Downside Target	519.85
Downside Target	536.60
Upside Target	574.00
Upside Target	575.00
Upside Target	581.00
Upside Target	590.50
Upside Target	595.00
Upside Target	609.50

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	561.27
Downside Intraday Target	549.23
Upside Intraday Target	580.17
Upside Intraday Target	587.03
Downside Intraday Target	568.13

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	573.30	558.80	575.00	556.10	0.065 times
20 Fri Jun 2025	558.80	569.70	595.00	550.70	3.5 times
13 Fri Jun 2025	569.70	579.85	581.00	544.45	0.441 times
06 Fri Jun 2025	578.25	563.85	590.50	542.00	1.353 times
30 Fri May 2025	559.30	553.20	574.00	536.60	0.647 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	573.30	563.85	595.00	542.00	0.804 times
30 Fri May 2025	559.30	505.95	609.50	496.95	1.364 times
30 Wed Apr 2025	504.95	479.45	519.85	450.00	0.395 times
28 Fri Mar 2025	483.50	403.00	504.00	387.10	2.768 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aster Dm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.88 and Aster Dm (ASTERDM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.