Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Aster Dm is 901632

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	571.40	568.15	572.90	562.60	0.866 times
18 Wed Jun 2025	569.70	566.95	573.90	560.55	0.516 times
17 Tue Jun 2025	567.85	586.05	587.70	564.00	1.087 times
16 Mon Jun 2025	585.95	569.70	595.00	567.25	4.042 times
13 Fri Jun 2025	569.70	550.00	572.35	544.45	0.459 times
12 Thu Jun 2025	564.35	574.05	580.55	561.20	0.926 times
11 Wed Jun 2025	571.25	571.40	577.40	564.80	0.545 times
10 Tue Jun 2025	569.75	572.00	573.95	568.10	0.295 times
09 Mon Jun 2025	569.40	579.85	581.00	567.95	0.573 times
06 Fri Jun 2025	578.25	586.90	588.55	577.00	0.458 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 577.9 as stoploss in an intra day sell trade for a target of 564.24. However, stock will show a bullish move above 577.9.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	387.10
Downside Target	450.00
Downside Target	496.60
Downside Target	519.85
Downside Target	536.60
Downside Target	560.55
Upside Target	574.00
Upside Target	581.00
Upside Target	590.50
Upside Target	595.00
Upside Target	606.50
Upside Target	609.50

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	556.3
Downside Intraday Target	541.2
Upside Intraday Target	590.75
Upside Intraday Target	610.1
Upside Intraday Target	575.65

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	571.40	569.70	595.00	560.55	2.327 times
13 Fri Jun 2025	569.70	579.85	581.00	544.45	0.441 times
06 Fri Jun 2025	578.25	563.85	590.50	542.00	1.353 times
30 Fri May 2025	559.30	553.20	574.00	536.60	0.647 times
23 Fri May 2025	553.80	596.05	606.50	549.40	1.075 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	571.40	563.85	595.00	542.00	0.643 times
30 Fri May 2025	559.30	505.95	609.50	496.95	1.364 times
30 Wed Apr 2025	504.95	479.45	519.85	450.00	0.395 times
28 Fri Mar 2025	483.50	403.00	504.00	387.10	2.768 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aster Dm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aster Dm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.33 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.