Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Aster Dm is 871447

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	559.30	541.15	574.00	541.00	2.892 times
29 Thu May 2025	541.00	544.45	545.75	536.60	0.406 times
28 Wed May 2025	542.70	553.15	553.15	538.20	0.33 times
27 Tue May 2025	548.90	545.90	559.50	544.25	0.511 times
26 Mon May 2025	546.40	553.20	556.60	542.55	0.71 times
23 Fri May 2025	553.80	571.15	572.25	552.40	0.813 times
22 Thu May 2025	569.80	554.00	572.50	549.40	1.727 times
21 Wed May 2025	551.35	597.00	598.00	550.00	3.543 times
20 Tue May 2025	579.40	587.50	597.25	576.15	0.502 times
19 Mon May 2025	584.15	596.05	606.50	582.00	0.907 times

Stock of Aster Dm (ASTERDM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 573.2 or till 597.3. Use a stoploss of 553.18 and if this stock hits its stoploss, then it can fall down till 533.12

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	387.10
Downside Target	450.00
Downside Target	466.95
Downside Target	496.60
Downside Target	519.85
Downside Target	534.80
Downside Target	542.75
Downside Target	547.50
Downside Target	549.40
Upside Target	574.00
Upside Target	606.50
Upside Target	609.50

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	539.27
Downside Intraday Target	519.23
Upside Intraday Target	576.67
Upside Intraday Target	594.03
Downside Intraday Target	556.63

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	559.30	553.20	574.00	536.60	0.647 times
23 Fri May 2025	553.80	596.05	606.50	549.40	1.075 times
16 Fri May 2025	589.85	545.00	609.50	542.75	1.38 times
09 Fri May 2025	529.50	512.70	547.50	505.85	1.414 times
02 Fri May 2025	509.85	501.70	519.85	496.95	1.209 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	559.30	505.95	609.50	496.95	1.364 times
30 Wed Apr 2025	504.95	479.45	519.85	450.00	0.395 times
28 Fri Mar 2025	483.50	403.00	504.00	387.10	2.768 times
28 Fri Feb 2025	402.95	475.00	496.60	392.00	0.888 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aster Dm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.55 and Aster Dm (ASTERDM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.