Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Aster Dm is 1222215

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	548.90	545.90	559.50	544.25	0.364 times
26 Mon May 2025	546.40	553.20	556.60	542.55	0.506 times
23 Fri May 2025	553.80	571.15	572.25	552.40	0.58 times
22 Thu May 2025	569.80	554.00	572.50	549.40	1.232 times
21 Wed May 2025	551.35	597.00	598.00	550.00	2.526 times
20 Tue May 2025	579.40	587.50	597.25	576.15	0.358 times
19 Mon May 2025	584.15	596.05	606.50	582.00	0.646 times
16 Fri May 2025	589.85	582.00	592.70	574.00	0.393 times
15 Thu May 2025	581.45	573.80	609.50	571.40	2.381 times
14 Wed May 2025	573.70	552.00	576.75	547.00	0.927 times

My analysis of stock is bullish for shortterm, and stock might move up till 572.8 or till 603.4. Use a stoploss of 547.36 and if this stock hits its stoploss, then it can fall down till 521.88

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	387.10
Downside Target	450.00
Downside Target	466.95
Downside Target	496.60
Downside Target	519.85
Downside Target	534.80
Downside Target	542.75
Downside Target	547.50
Upside Target	549.40
Upside Target	559.50
Upside Target	606.50
Upside Target	609.50

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	541.13
Downside Intraday Target	533.37
Upside Intraday Target	558.08
Upside Intraday Target	567.27
Upside Intraday Target	550.32

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	548.90	553.20	559.50	542.55	0.163 times
23 Fri May 2025	553.80	596.05	606.50	549.40	1.075 times
16 Fri May 2025	589.85	545.00	609.50	542.75	1.38 times
09 Fri May 2025	529.50	512.70	547.50	505.85	1.414 times
02 Fri May 2025	509.85	501.70	519.85	496.95	1.209 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	548.90	505.95	609.50	496.95	1.168 times
30 Wed Apr 2025	504.95	479.45	519.85	450.00	0.395 times
28 Fri Mar 2025	483.50	403.00	504.00	387.10	2.768 times
28 Fri Feb 2025	402.95	475.00	496.60	392.00	0.888 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aster Dm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.44 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.