Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

10 day averaged volume of Aster Dm is 530962

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	692.90	689.00	702.40	677.30	1.041 times
06 Thu Nov 2025	687.25	688.70	700.00	685.00	1.222 times
04 Tue Nov 2025	688.65	682.05	691.15	676.55	0.762 times
03 Mon Nov 2025	678.45	679.00	697.75	676.80	0.832 times
31 Fri Oct 2025	678.05	697.95	698.00	671.00	1.533 times
30 Thu Oct 2025	697.60	699.85	701.00	693.00	0.395 times
29 Wed Oct 2025	699.85	700.65	704.00	694.90	0.557 times
28 Tue Oct 2025	700.25	697.25	703.00	694.10	0.424 times
27 Mon Oct 2025	697.85	705.35	708.15	694.10	0.799 times
24 Fri Oct 2025	705.80	719.00	720.05	696.00	1.4 times

My analysis of stock is bearish for shortterm, and stock might move down till 685.9 or till 671.4. Use a stoploss of 697.98 and if the stock hits stoploss, then it can shoot up till 710.07

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	570.05
Downside Target	594.50
Downside Target	621.30
Downside Target	643.55
Downside Target	658.65
Upside Target	696.00
Upside Target	702.40
Upside Target	708.15
Upside Target	711.70
Upside Target	715.00
Upside Target	732.20

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	678.83
Downside Intraday Target	664.77
Upside Intraday Target	704.68
Upside Intraday Target	716.47
Downside Intraday Target	690.62

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	692.90	679.00	702.40	676.55	1.04 times
31 Fri Oct 2025	678.05	705.35	708.15	671.00	0.593 times
24 Fri Oct 2025	705.80	706.10	732.20	696.00	0.84 times
17 Fri Oct 2025	702.45	685.55	711.70	677.50	0.327 times
10 Fri Oct 2025	685.55	646.30	715.00	643.55	5.087 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	692.90	679.00	702.40	676.55	0.091 times
31 Fri Oct 2025	678.05	626.00	732.20	621.30	1.2 times
30 Tue Sep 2025	626.95	598.40	658.65	594.50	1.347 times
29 Fri Aug 2025	601.05	608.75	628.50	570.05	0.299 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aster Dm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.33 and Aster Dm (ASTERDM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.