Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

10 day averaged volume of Aster Dm is 705132

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	613.90	615.85	618.00	609.30	2.298 times
17 Wed Sep 2025	614.30	621.35	622.60	612.80	0.435 times
16 Tue Sep 2025	619.90	621.00	623.85	615.00	0.666 times
15 Mon Sep 2025	617.80	632.05	632.05	613.10	0.887 times
12 Fri Sep 2025	632.05	638.00	640.00	622.20	0.845 times
11 Thu Sep 2025	638.00	641.80	646.65	635.25	0.495 times
10 Wed Sep 2025	642.35	647.00	649.00	638.00	0.69 times
09 Tue Sep 2025	641.00	636.70	643.45	634.00	0.914 times
08 Mon Sep 2025	638.90	639.95	646.00	630.20	0.842 times
05 Fri Sep 2025	640.25	637.95	652.00	628.55	2.256 times

Stock of Aster Dm (ASTERDM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 604 or till 584.9. Use a stoploss of 619.92 and if the stock hits stoploss, then it can shoot up till 635.84

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	496.95
Downside Target	542.00
Downside Target	570.05
Downside Target	594.50
Upside Target	622.20
Upside Target	628.50
Upside Target	632.05
Upside Target	649.00
Upside Target	652.00
Upside Target	675.00

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	604.78
Downside Intraday Target	595.67
Upside Intraday Target	627.53
Upside Intraday Target	641.17
Upside Intraday Target	618.42

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	613.90	632.05	632.05	609.30	1.132 times
12 Fri Sep 2025	632.05	639.95	649.00	622.20	0.441 times
05 Fri Sep 2025	640.25	598.40	652.00	594.50	1.5 times
29 Fri Aug 2025	601.05	605.00	609.95	570.05	1.232 times
22 Fri Aug 2025	602.50	615.05	628.50	596.95	1.146 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	613.90	598.40	652.00	594.50	0.841 times
29 Fri Aug 2025	601.05	608.75	628.50	570.05	0.299 times
31 Thu Jul 2025	604.90	599.00	675.00	572.10	2.055 times
30 Mon Jun 2025	596.05	563.85	606.60	542.00	1.036 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.37 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.