Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2024-12-13 View latest technical analysis

10 day averaged volume of Aster Dm is 2158785

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	480.30	482.45	484.40	474.15	0.232 times
12 Thu Dec 2024	483.80	489.05	492.70	483.10	0.231 times
11 Wed Dec 2024	489.05	486.05	492.10	483.25	0.238 times
10 Tue Dec 2024	486.05	493.05	493.60	484.55	0.192 times
09 Mon Dec 2024	491.10	490.50	494.40	488.10	0.306 times
06 Fri Dec 2024	490.70	491.00	495.75	483.65	0.686 times
05 Thu Dec 2024	488.75	489.80	499.95	487.60	1.321 times
04 Wed Dec 2024	484.35	485.50	486.20	476.55	0.515 times
03 Tue Dec 2024	483.10	498.50	498.60	481.55	0.956 times
02 Mon Dec 2024	495.55	507.50	524.65	493.80	3.662 times

My analysis of stock is bullish for shortterm, and stock might move up till 495.1 or till 526.9. Use a stoploss of 468.67 and if this stock hits its stoploss, then it can fall down till 442.22

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	354.90
Downside Target	396.20
Downside Target	417.50
Downside Target	426.00
Downside Target	452.85
Downside Target	464.00
Downside Target	474.15
Downside Target	476.55
Upside Target	494.40
Upside Target	510.00
Upside Target	524.65

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	471.5
Downside Intraday Target	462.7
Upside Intraday Target	491.75
Upside Intraday Target	503.2
Upside Intraday Target	482.95

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	480.30	490.50	494.40	474.15	0.168 times
06 Fri Dec 2024	490.70	507.50	524.65	476.55	0.795 times
29 Fri Nov 2024	499.95	437.80	510.00	432.55	8.457 times
22 Fri Nov 2024	432.30	431.00	440.50	426.00	0.554 times
14 Thu Nov 2024	430.40	440.00	452.85	426.75	0.989 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	480.30	507.50	524.65	474.15	0.597 times
29 Fri Nov 2024	499.95	446.25	510.00	426.00	0.713 times
31 Thu Oct 2024	444.60	415.00	464.00	396.20	2.218 times
30 Mon Sep 2024	415.10	408.00	439.00	398.75	0.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.64 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.