Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2024-12-12 View latest technical analysis

10 day averaged volume of Aster Dm is 2397366

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	483.80	489.05	492.70	483.10	0.208 times
11 Wed Dec 2024	489.05	486.05	492.10	483.25	0.214 times
10 Tue Dec 2024	486.05	493.05	493.60	484.55	0.173 times
09 Mon Dec 2024	491.10	490.50	494.40	488.10	0.275 times
06 Fri Dec 2024	490.70	491.00	495.75	483.65	0.618 times
05 Thu Dec 2024	488.75	489.80	499.95	487.60	1.189 times
04 Wed Dec 2024	484.35	485.50	486.20	476.55	0.464 times
03 Tue Dec 2024	483.10	498.50	498.60	481.55	0.861 times
02 Mon Dec 2024	495.55	507.50	524.65	493.80	3.298 times
29 Fri Nov 2024	499.95	502.00	510.00	490.10	1.705 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 493.7 as stoploss in an intra day sell trade for a target of 466.27. However, stock will show a bullish move above 493.7.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	354.90
Downside Target	396.20
Downside Target	417.50
Downside Target	426.00
Downside Target	452.85
Downside Target	464.00
Downside Target	476.55
Downside Target	483.10
Upside Target	494.40
Upside Target	510.00
Upside Target	524.65

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	479.8
Downside Intraday Target	475.8
Upside Intraday Target	491.1
Upside Intraday Target	498.4
Upside Intraday Target	487.1

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	483.80	490.50	494.40	483.10	0.135 times
06 Fri Dec 2024	490.70	507.50	524.65	476.55	0.795 times
29 Fri Nov 2024	499.95	437.80	510.00	432.55	8.457 times
22 Fri Nov 2024	432.30	431.00	440.50	426.00	0.554 times
14 Thu Nov 2024	430.40	440.00	452.85	426.75	0.989 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	483.80	507.50	524.65	476.55	0.58 times
29 Fri Nov 2024	499.95	446.25	510.00	426.00	0.713 times
31 Thu Oct 2024	444.60	415.00	464.00	396.20	2.218 times
30 Mon Sep 2024	415.10	408.00	439.00	398.75	0.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aster Dm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.64 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.