Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Astec Lifesciences is 76981

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	819.35	834.20	837.45	815.00	0.165 times
20 Wed Aug 2025	827.65	830.00	846.45	819.95	0.189 times
19 Tue Aug 2025	828.15	809.00	836.00	805.15	0.269 times
18 Mon Aug 2025	797.50	828.80	828.80	795.00	0.193 times
14 Thu Aug 2025	810.15	804.00	872.00	795.45	5.579 times
13 Wed Aug 2025	800.35	829.90	846.75	795.00	0.395 times
12 Tue Aug 2025	823.30	786.35	865.00	785.85	2.42 times
11 Mon Aug 2025	786.35	803.00	823.65	780.20	0.185 times
08 Fri Aug 2025	803.65	828.50	843.45	796.10	0.221 times
07 Thu Aug 2025	830.55	850.00	853.95	817.00	0.278 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 808.7 as stoploss in an intra day buy trade for a target of 845.78. However, stock will show a bearish move below 808.7.

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	634.60
Downside Target	664.00
Downside Target	751.00
Downside Target	780.20
Upside Target	833.60
Upside Target	872.00
Upside Target	890.40
Upside Target	894.00
Upside Target	916.00
Upside Target	925.00
Upside Target	934.50
Upside Target	978.30
Upside Target	998.40

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	794.08
Downside Intraday Target	768.82
Upside Intraday Target	845.53
Upside Intraday Target	871.72
Upside Intraday Target	820.27

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	819.35	828.80	846.45	795.00	0.095 times
14 Thu Aug 2025	810.15	803.00	872.00	780.20	7.664 times
08 Fri Aug 2025	803.65	871.00	894.00	796.10	0.3 times
01 Fri Aug 2025	879.50	903.60	925.00	833.60	1.909 times
25 Fri Jul 2025	900.15	912.95	934.50	890.40	1.046 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	819.35	902.00	916.00	780.20	0.804 times
31 Thu Jul 2025	906.30	925.25	978.30	833.60	0.406 times
30 Mon Jun 2025	924.65	664.00	998.40	664.00	4.669 times
30 Fri May 2025	672.20	687.70	751.00	634.60	0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astec Lifesciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Lifesciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astec Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.69 and Astec Lifesciences (ASTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.