Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Astec Lifesciences is 77339

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	797.50	828.80	828.80	795.00	0.192 times
14 Thu Aug 2025	810.15	804.00	872.00	795.45	5.554 times
13 Wed Aug 2025	800.35	829.90	846.75	795.00	0.393 times
12 Tue Aug 2025	823.30	786.35	865.00	785.85	2.409 times
11 Mon Aug 2025	786.35	803.00	823.65	780.20	0.184 times
08 Fri Aug 2025	803.65	828.50	843.45	796.10	0.22 times
07 Thu Aug 2025	830.55	850.00	853.95	817.00	0.276 times
06 Wed Aug 2025	850.40	860.00	872.00	841.00	0.27 times
05 Tue Aug 2025	862.80	894.00	894.00	859.00	0.244 times
04 Mon Aug 2025	884.25	871.00	888.80	870.00	0.104 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 816.5, but if it comes above 816.5, then a intra day buy could be more profitable.
If you take a sell trade below 816.5, then use 816.5 as stoploss and 766.8 as target. However if you take a buy trade in stock , then use 816.5 as stoploss and 857.99 as target.

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	634.60
Downside Target	664.00
Downside Target	751.00
Downside Target	780.20
Upside Target	828.80
Upside Target	872.00
Upside Target	890.40
Upside Target	894.00
Upside Target	916.00
Upside Target	925.00
Upside Target	934.50
Upside Target	978.30
Upside Target	998.40

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	785.4
Downside Intraday Target	773.3
Upside Intraday Target	819.2
Upside Intraday Target	840.9
Upside Intraday Target	807.1

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	797.50	828.80	828.80	795.00	0.023 times
14 Thu Aug 2025	810.15	803.00	872.00	780.20	7.664 times
08 Fri Aug 2025	803.65	871.00	894.00	796.10	0.3 times
01 Fri Aug 2025	879.50	903.60	925.00	833.60	1.909 times
25 Fri Jul 2025	900.15	912.95	934.50	890.40	1.046 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	797.50	902.00	916.00	780.20	0.758 times
31 Thu Jul 2025	906.30	925.25	978.30	833.60	0.406 times
30 Mon Jun 2025	924.65	664.00	998.40	664.00	4.669 times
30 Fri May 2025	672.20	687.70	751.00	634.60	0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astec Lifesciences in short term and the sell signal is strong.

Astec Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astec Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 815.9 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.