Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Astec Lifesciences is 30668

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	678.35	673.75	684.80	672.10	0.577 times
28 Wed May 2025	668.40	695.10	700.50	665.10	1.373 times
27 Tue May 2025	693.65	681.50	697.00	681.50	0.671 times
26 Mon May 2025	688.00	704.50	705.95	680.00	1.758 times
23 Fri May 2025	706.50	705.10	722.90	695.55	0.74 times
22 Thu May 2025	703.00	704.80	709.80	691.00	0.434 times
21 Wed May 2025	701.25	715.20	723.25	697.95	0.988 times
20 Tue May 2025	712.60	738.00	739.95	705.15	0.698 times
19 Mon May 2025	729.70	725.00	737.35	718.95	0.298 times
16 Fri May 2025	726.85	728.40	735.35	721.60	0.468 times

My analysis of stock is bearish for shortterm, and stock might move down till 662.4 or till 632.4. Use a stoploss of 687.44 and if the stock hits stoploss, then it can shoot up till 712.46

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	634.60
Downside Target	647.50
Upside Target	685.00
Upside Target	705.95
Upside Target	726.05
Upside Target	751.00
Upside Target	790.00
Upside Target	798.85
Upside Target	890.00
Upside Target	1007.25
Upside Target	1263.85

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	660.32
Downside Intraday Target	642.28
Upside Intraday Target	701.17
Upside Intraday Target	723.98
Upside Intraday Target	683.13

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	678.35	704.50	705.95	665.10	1.387 times
23 Fri May 2025	706.50	725.00	739.95	691.00	0.647 times
16 Fri May 2025	726.85	665.00	751.00	663.65	1.209 times
09 Fri May 2025	649.70	679.70	685.00	634.60	1.636 times
02 Fri May 2025	669.40	708.40	726.05	660.00	0.412 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	678.35	687.70	751.00	634.60	0.719 times
30 Wed Apr 2025	685.90	678.00	790.00	666.00	0.751 times
28 Fri Mar 2025	675.25	721.10	798.85	650.00	1.631 times
28 Fri Feb 2025	726.50	985.90	1007.25	647.50	0.421 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astec Lifesciences in short term and the sell signal is strong.

Astec Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astec Lifesciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astec Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 694.54 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.