Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Astec Lifesciences is 28754

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	668.40	695.10	700.50	665.10	1.464 times
27 Tue May 2025	693.65	681.50	697.00	681.50	0.716 times
26 Mon May 2025	688.00	704.50	705.95	680.00	1.875 times
23 Fri May 2025	706.50	705.10	722.90	695.55	0.789 times
22 Thu May 2025	703.00	704.80	709.80	691.00	0.463 times
21 Wed May 2025	701.25	715.20	723.25	697.95	1.053 times
20 Tue May 2025	712.60	738.00	739.95	705.15	0.744 times
19 Mon May 2025	729.70	725.00	737.35	718.95	0.318 times
16 Fri May 2025	726.85	728.40	735.35	721.60	0.499 times
15 Thu May 2025	728.45	695.35	751.00	687.05	2.745 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 662.9 as stoploss in an intra day buy trade for a target of 687.82. However, stock will show a bearish move below 662.9.

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	634.60
Downside Target	647.50
Upside Target	685.00
Upside Target	705.95
Upside Target	726.05
Upside Target	751.00
Upside Target	790.00
Upside Target	798.85
Upside Target	890.00
Upside Target	1007.25
Upside Target	1263.85

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	653.68
Downside Intraday Target	638.97
Upside Intraday Target	694.53
Upside Intraday Target	720.67
Upside Intraday Target	679.82

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	668.40	704.50	705.95	665.10	1.204 times
23 Fri May 2025	706.50	725.00	739.95	691.00	0.647 times
16 Fri May 2025	726.85	665.00	751.00	663.65	1.209 times
09 Fri May 2025	649.70	679.70	685.00	634.60	1.636 times
02 Fri May 2025	669.40	708.40	726.05	660.00	0.412 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	668.40	687.70	751.00	634.60	0.695 times
30 Wed Apr 2025	685.90	678.00	790.00	666.00	0.751 times
28 Fri Mar 2025	675.25	721.10	798.85	650.00	1.631 times
28 Fri Feb 2025	726.50	985.90	1007.25	647.50	0.421 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astec Lifesciences in short term and the sell signal is strong.

Astec Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astec Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.2 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.