Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Aspinwall Co is 5429

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	262.30	261.35	262.80	257.65	0.096 times
17 Fri Oct 2025	261.35	262.00	262.90	257.80	0.069 times
16 Thu Oct 2025	261.20	263.80	264.40	258.15	0.311 times
15 Wed Oct 2025	263.80	265.75	267.85	260.00	0.352 times
14 Tue Oct 2025	267.05	265.05	269.00	261.10	0.312 times
13 Mon Oct 2025	265.00	267.90	269.00	261.55	0.193 times
10 Fri Oct 2025	261.50	265.95	265.95	261.15	3.964 times
09 Thu Oct 2025	261.15	263.45	267.95	260.30	0.308 times
08 Wed Oct 2025	268.00	263.00	268.00	263.00	3.931 times
07 Tue Oct 2025	264.65	264.70	266.90	256.35	0.242 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 262.2 as stoploss in an intra day buy trade for a target of 265.51. However, stock will show a bearish move below 262.2.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	256.35
Upside Target	269.00
Upside Target	272.85
Upside Target	275.00
Upside Target	277.80
Upside Target	281.05
Upside Target	298.00
Upside Target	310.00
Upside Target	315.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	259.03
Downside Intraday Target	255.77
Upside Intraday Target	264.18
Upside Intraday Target	266.07
Downside Intraday Target	260.92

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	262.30	261.35	262.80	257.65	0.078 times
17 Fri Oct 2025	261.35	267.90	269.00	257.80	0.141 times
10 Fri Oct 2025	261.50	264.25	268.00	256.35	8.546 times
03 Fri Oct 2025	265.25	272.85	272.85	263.00	0.423 times
26 Fri Sep 2025	268.75	273.25	275.00	262.40	1.973 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	262.30	263.00	269.00	256.35	1.789 times
30 Tue Sep 2025	264.30	269.25	277.80	262.40	0.292 times
29 Fri Aug 2025	266.05	285.85	298.00	262.30	1.351 times
31 Thu Jul 2025	286.35	297.50	315.00	281.05	0.472 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.51 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.