Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Aspinwall Co is 2613

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	293.55	291.00	295.20	291.00	1.171 times
17 Thu Jul 2025	291.85	297.20	298.35	290.50	0.673 times
16 Wed Jul 2025	292.50	294.85	295.95	292.00	0.336 times
15 Tue Jul 2025	291.30	294.25	294.95	290.25	0.397 times
14 Mon Jul 2025	290.25	298.00	298.75	288.80	0.965 times
11 Fri Jul 2025	293.20	297.90	299.00	292.00	0.554 times
10 Thu Jul 2025	294.70	301.40	301.40	292.50	0.613 times
09 Wed Jul 2025	297.90	292.15	303.75	289.10	3.772 times
08 Tue Jul 2025	290.20	293.60	293.95	288.00	1.554 times
07 Mon Jul 2025	290.70	293.95	296.65	288.40	0.626 times

My analysis of stock is bearish for shortterm, and stock might move down till 289.2 or till 283.7. Use a stoploss of 293.84 and if the stock hits stoploss, then it can shoot up till 298.43

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	220.35
Downside Target	226.25
Downside Target	247.00
Downside Target	266.00
Downside Target	275.00
Downside Target	288.00
Upside Target	298.75
Upside Target	302.95
Upside Target	303.75
Upside Target	310.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	288.65
Downside Intraday Target	283.75
Upside Intraday Target	298.6
Upside Intraday Target	303.65
Upside Intraday Target	293.7

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	293.55	298.00	298.75	288.80	0.498 times
11 Fri Jul 2025	293.20	293.95	303.75	288.00	1.12 times
04 Fri Jul 2025	294.55	302.60	302.95	291.00	0.148 times
27 Fri Jun 2025	302.05	281.60	310.00	280.00	7.872 times
20 Fri Jun 2025	282.10	282.10	288.65	278.40	0.726 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	293.55	297.50	303.75	288.00	0.224 times
30 Mon Jun 2025	300.90	281.55	310.00	275.00	0.744 times
30 Fri May 2025	282.45	281.15	310.00	247.00	0.81 times
30 Wed Apr 2025	278.15	238.67	289.59	220.35	1.392 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.96 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.