Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Aspinwall Co is 16028

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	270.55	281.15	281.15	269.00	0.33 times
30 Wed Apr 2025	278.15	286.00	289.59	267.00	1.565 times
29 Tue Apr 2025	284.77	256.33	287.98	254.96	5.816 times
28 Mon Apr 2025	254.14	260.80	260.80	251.34	0.222 times
25 Fri Apr 2025	253.89	261.99	266.45	251.55	0.413 times
24 Thu Apr 2025	261.79	262.50	267.99	260.00	0.201 times
23 Wed Apr 2025	259.72	258.59	265.00	256.00	0.328 times
22 Tue Apr 2025	259.53	256.27	261.18	256.27	0.184 times
21 Mon Apr 2025	258.89	259.90	262.00	254.91	0.33 times
17 Thu Apr 2025	255.26	247.87	262.49	246.92	0.362 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 267.6, but if it comes below 267.6, then a intra day sell could be more profitable.
If you take a sell trade below 267.6, then use 267.6 as stoploss and 253.94 as target. However if you take a buy trade in stock , then use 267.6 as stoploss and 283.9 as target.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	220.35
Downside Target	226.25
Downside Target	236.40
Downside Target	245.20
Downside Target	262.49
Upside Target	273.98
Upside Target	281.00
Upside Target	281.15
Upside Target	289.59
Upside Target	336.50
Upside Target	345.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	251.4
Downside Intraday Target	232.24
Upside Intraday Target	289.65
Upside Intraday Target	308.74
Downside Intraday Target	270.49

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	270.55	260.80	289.59	251.34	5.45 times
25 Fri Apr 2025	253.89	259.90	267.99	251.55	1.314 times
17 Thu Apr 2025	255.26	236.40	262.49	236.40	0.473 times
11 Fri Apr 2025	239.16	220.35	247.78	220.35	0.395 times
04 Fri Apr 2025	253.77	238.67	273.98	226.61	1.016 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	270.55	281.15	281.15	269.00	0.018 times
30 Wed Apr 2025	278.15	238.67	289.59	220.35	1.392 times
28 Fri Mar 2025	232.65	246.25	266.00	226.25	0.512 times
28 Fri Feb 2025	251.05	306.95	345.90	245.20	0.721 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aspinwall Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.46 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.