Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Aspinwall Co is 19298

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	248.21	236.40	251.65	236.40	0.138 times
11 Fri Apr 2025	239.16	239.41	247.78	234.00	0.338 times
09 Wed Apr 2025	233.88	237.81	242.34	230.00	0.516 times
08 Tue Apr 2025	239.60	243.15	243.82	236.99	0.207 times
07 Mon Apr 2025	239.16	220.35	245.58	220.35	0.885 times
04 Fri Apr 2025	253.77	253.76	257.00	250.00	0.256 times
03 Thu Apr 2025	258.52	251.00	261.00	245.00	0.63 times
02 Wed Apr 2025	252.47	231.94	273.98	229.75	3.14 times
01 Tue Apr 2025	229.28	238.67	242.35	226.61	0.901 times
28 Fri Mar 2025	232.65	236.00	247.70	230.05	1.443 times

My analysis of stock is bullish for shortterm, and stock might move up till 254.4 or till 264.8. Use a stoploss of 245.66 and if this stock hits its stoploss, then it can fall down till 236.95

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	220.35
Downside Target	226.25
Downside Target	236.35
Downside Target	245.20
Upside Target	262.10
Upside Target	273.98
Upside Target	278.20
Upside Target	281.00
Upside Target	329.50
Upside Target	336.50
Upside Target	345.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	239.19
Downside Intraday Target	230.17
Upside Intraday Target	254.44
Upside Intraday Target	260.67
Downside Intraday Target	245.42

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	248.21	236.40	251.65	236.40	0.071 times
11 Fri Apr 2025	239.16	220.35	247.78	220.35	0.395 times
04 Fri Apr 2025	253.77	238.67	273.98	226.61	1.016 times
28 Fri Mar 2025	232.65	262.95	265.35	230.05	3.246 times
21 Fri Mar 2025	260.45	249.50	262.10	236.35	1.348 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	248.21	238.67	273.98	220.35	0.637 times
28 Fri Mar 2025	232.65	246.25	266.00	226.25	0.512 times
28 Fri Feb 2025	251.05	306.95	345.90	245.20	0.721 times
31 Fri Jan 2025	301.60	307.65	336.50	281.00	0.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.66 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.