Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-02-25 View latest technical analysis

10 day averaged volume of Aspinwall Co is 16892

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	278.70	283.95	285.15	277.80	0.094 times
24 Mon Feb 2025	279.15	284.15	286.40	274.05	0.267 times
21 Fri Feb 2025	282.70	286.00	296.75	282.10	0.55 times
20 Thu Feb 2025	288.30	287.90	299.50	285.15	1.296 times
19 Wed Feb 2025	286.65	280.95	289.85	279.30	0.462 times
18 Tue Feb 2025	276.00	287.35	287.35	274.00	0.503 times
17 Mon Feb 2025	282.30	288.25	292.05	276.60	2.114 times
14 Fri Feb 2025	289.65	303.65	307.00	284.20	1.155 times
13 Thu Feb 2025	309.35	306.85	313.80	303.00	0.464 times
12 Wed Feb 2025	302.70	320.05	320.30	297.95	0.93 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 284.6, but if it comes above 284.6, then a intra day buy could be more profitable.
If you take a sell trade below 284.6, then use 284.6 as stoploss and 264.4 as target. However if you take a buy trade in stock , then use 284.6 as stoploss and 301.37 as target.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	260.05
Downside Target	274.00
Upside Target	295.00
Upside Target	297.55
Upside Target	299.50
Upside Target	314.65
Upside Target	329.50
Upside Target	334.00
Upside Target	336.50
Upside Target	345.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	273.03
Downside Intraday Target	267.37
Upside Intraday Target	285.38
Upside Intraday Target	292.07
Upside Intraday Target	279.72

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	278.70	284.15	286.40	274.05	0.073 times
21 Fri Feb 2025	282.70	288.25	299.50	274.00	0.855 times
14 Fri Feb 2025	289.65	334.00	334.00	284.20	0.47 times
07 Fri Feb 2025	328.45	306.95	345.90	297.55	2.335 times
31 Fri Jan 2025	301.60	310.45	314.65	288.45	0.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	278.70	306.95	345.90	274.00	0.685 times
31 Fri Jan 2025	301.60	307.65	336.50	281.00	0.795 times
31 Tue Dec 2024	306.15	281.80	329.50	278.20	4.167 times
29 Fri Nov 2024	281.55	288.95	295.00	263.00	1.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.13 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.