Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Aspinwall Co is 22351

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	316.75	331.00	336.50	311.35	2.848 times
23 Thu Jan 2025	329.35	312.00	333.00	308.45	3.207 times
22 Wed Jan 2025	307.10	315.75	319.95	305.05	0.22 times
21 Tue Jan 2025	315.45	315.00	320.00	308.60	1.221 times
20 Mon Jan 2025	313.50	297.95	317.85	297.95	0.981 times
17 Fri Jan 2025	298.00	294.00	308.00	290.00	1.682 times
16 Thu Jan 2025	292.15	286.00	302.00	286.00	0.825 times
15 Wed Jan 2025	283.80	281.00	287.00	281.00	0.398 times
14 Tue Jan 2025	284.40	284.00	291.35	282.00	0.354 times
13 Mon Jan 2025	284.50	303.65	303.70	283.35	0.44 times

Stock of Aspinwall Co (ASPINWALL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 317 as stoploss in an intra day sell trade for a target of 304.92. However, stock will show a bullish move above 317.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	260.05
Downside Target	278.20
Downside Target	290.35
Downside Target	308.00
Downside Target	313.30
Upside Target	321.00
Upside Target	324.85
Upside Target	325.95
Upside Target	329.50
Upside Target	336.50

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	297.63
Downside Intraday Target	278.52
Upside Intraday Target	336.18
Upside Intraday Target	355.62
Upside Intraday Target	317.07

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	316.75	297.95	336.50	297.95	2.291 times
17 Fri Jan 2025	298.00	303.65	308.00	281.00	0.614 times
10 Fri Jan 2025	303.65	311.65	324.85	293.10	0.954 times
03 Fri Jan 2025	312.80	305.00	325.95	292.15	1.608 times
27 Fri Dec 2024	296.90	307.00	321.00	290.35	0.738 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	316.75	307.65	336.50	281.00	0.673 times
31 Tue Dec 2024	306.15	281.80	329.50	278.20	4.167 times
29 Fri Nov 2024	281.55	288.95	295.00	263.00	1.247 times
31 Thu Oct 2024	284.10	288.70	295.90	260.05	0.407 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aspinwall Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.06 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.