Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Aspinwall Co is 4478

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	277.95	285.00	294.30	277.00	0.833 times
01 Fri Nov 2024	290.65	288.95	295.00	278.00	0.592 times
31 Thu Oct 2024	284.10	272.90	285.25	272.15	1.971 times
30 Wed Oct 2024	270.70	272.10	274.40	268.30	0.394 times
29 Tue Oct 2024	270.55	269.00	274.35	268.25	0.343 times
28 Mon Oct 2024	265.40	265.40	269.20	262.80	0.516 times
25 Fri Oct 2024	262.60	272.75	272.75	261.00	1.146 times
24 Thu Oct 2024	274.05	269.35	283.95	269.35	1.059 times
23 Wed Oct 2024	271.75	267.25	277.95	267.25	1.35 times
22 Tue Oct 2024	261.65	276.35	278.15	260.05	1.5 times

My analysis of stock is bullish for shortterm, and stock might move up till 284.4 or till 293.8. Use a stoploss of 276.64 and if this stock hits its stoploss, then it can fall down till 268.84

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	260.05
Downside Target	277.00
Upside Target	284.20
Upside Target	294.30
Upside Target	294.50
Upside Target	295.00
Upside Target	295.90
Upside Target	313.30
Upside Target	315.90
Upside Target	319.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	271.87
Downside Intraday Target	265.78
Upside Intraday Target	289.17
Upside Intraday Target	300.38
Upside Intraday Target	283.08

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	277.95	285.00	294.30	277.00	0.218 times
01 Fri Nov 2024	290.65	265.40	295.00	262.80	0.617 times
25 Fri Oct 2024	262.60	287.80	287.80	260.05	0.921 times
18 Fri Oct 2024	282.40	281.50	293.45	277.05	0.643 times
11 Fri Oct 2024	281.00	281.00	294.50	265.00	1.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	277.95	288.95	295.00	277.00	0.046 times
31 Thu Oct 2024	284.10	288.70	295.90	260.05	0.407 times
30 Mon Sep 2024	287.15	297.20	313.30	284.20	0.399 times
30 Fri Aug 2024	295.65	292.80	319.00	271.50	1.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.13 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.