Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Aspinwall Co is 18390

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	297.10	293.00	299.50	293.00	0.669 times
20 Fri Sep 2024	293.30	288.00	301.30	288.00	0.804 times
19 Thu Sep 2024	289.00	295.00	299.75	285.20	0.63 times
18 Wed Sep 2024	296.10	300.90	300.90	295.00	0.418 times
17 Tue Sep 2024	299.35	308.00	308.00	296.55	0.76 times
16 Mon Sep 2024	305.70	296.20	313.30	293.00	2.994 times
13 Fri Sep 2024	294.65	300.05	307.00	293.00	1.443 times
12 Thu Sep 2024	299.30	299.50	304.40	298.35	0.365 times
11 Wed Sep 2024	297.90	302.35	306.80	296.85	1.286 times
10 Tue Sep 2024	301.55	302.05	304.00	295.30	0.923 times

My analysis of stock is bullish for shortterm, and stock might move up till 301.4 or till 306.6. Use a stoploss of 297.09 and if this stock hits its stoploss, then it can fall down till 292.75

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	223.70
Downside Target	257.85
Downside Target	266.75
Downside Target	285.00
Downside Target	291.00
Upside Target	299.50
Upside Target	307.00
Upside Target	308.80
Upside Target	312.85
Upside Target	313.30
Upside Target	315.90
Upside Target	319.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	293.57
Downside Intraday Target	290.03
Upside Intraday Target	300.07
Upside Intraday Target	303.03
Downside Intraday Target	296.53

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	297.10	293.00	299.50	293.00	0.119 times
20 Fri Sep 2024	293.30	296.20	313.30	285.20	1.275 times
13 Fri Sep 2024	294.65	299.05	307.00	293.00	0.72 times
06 Fri Sep 2024	301.65	297.20	312.85	285.00	1.258 times
30 Fri Aug 2024	295.65	308.00	308.00	293.35	0.177 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	297.10	297.20	313.30	285.00	0.36 times
30 Fri Aug 2024	295.65	292.80	319.00	271.50	1.546 times
31 Wed Jul 2024	295.30	275.60	315.90	266.75	1.713 times
28 Fri Jun 2024	274.50	262.00	308.80	223.70	1.824 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.17 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.