Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

10 day averaged volume of Aspinwall Co is 12869

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 291.45 296.00 298.95 291.00 0.412 times
01 Tue Jul 2025 297.00 297.50 300.35 296.25 0.237 times
30 Mon Jun 2025 300.90 302.60 302.95 297.35 0.36 times
27 Fri Jun 2025 302.05 294.85 304.85 294.85 1.362 times
26 Thu Jun 2025 291.55 304.00 304.00 288.20 0.855 times
25 Wed Jun 2025 297.45 307.00 307.00 296.70 0.463 times
24 Tue Jun 2025 299.75 283.60 310.00 282.00 5.584 times
23 Mon Jun 2025 280.90 281.60 285.50 280.00 0.453 times
20 Fri Jun 2025 282.10 282.50 287.80 280.35 0.238 times
19 Thu Jun 2025 280.50 284.10 285.35 278.40 0.289 times

My analysis of stock is bullish for shortterm, and stock might move up till 295.5 or till 303.8. Use a stoploss of 288.53 and if this stock hits its stoploss, then it can fall down till 281.58

Share price targets for Aspinwall Co (ASPINWALL)

Target Type Value
Downside Target 220.35
Downside Target 226.25
Downside Target 247.00
Downside Target 266.00
Downside Target 275.00
Downside Target 287.40
Downside Target 291.00
Upside Target 300.35
Upside Target 302.95
Upside Target 310.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type Value
Downside Intraday Target 287.32
Downside Intraday Target 283.18
Upside Intraday Target 299.27
Upside Intraday Target 307.08
Upside Intraday Target 295.13

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 291.45 302.60 302.95 291.00 0.116 times
27 Fri Jun 2025 302.05 281.60 310.00 280.00 7.872 times
20 Fri Jun 2025 282.10 282.10 288.65 278.40 0.726 times
13 Fri Jun 2025 285.10 281.60 289.95 276.20 0.714 times
06 Fri Jun 2025 282.70 281.55 287.40 275.00 0.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 291.45 297.50 300.35 291.00 0.047 times
30 Mon Jun 2025 300.90 281.55 310.00 275.00 0.744 times
30 Fri May 2025 282.45 281.15 310.00 247.00 0.81 times
30 Wed Apr 2025 278.15 238.67 289.59 220.35 1.392 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aspinwall Co in short term and the buy signal is strong.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.12 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aspinwall Co in short term and the buy signal is strong.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.12 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aspinwall Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme