(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets
Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)
10 day averaged volume of Aspinwall Co is 3511
Date | Daily Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 282.10 | 282.50 | 287.80 | 280.35 | 0.874 times |
19 Thu Jun 2025 | 280.50 | 284.10 | 285.35 | 278.40 | 1.061 times |
18 Wed Jun 2025 | 283.40 | 288.00 | 288.00 | 282.25 | 0.582 times |
17 Tue Jun 2025 | 285.25 | 288.50 | 288.50 | 285.00 | 0.879 times |
16 Mon Jun 2025 | 285.45 | 282.10 | 288.65 | 282.10 | 0.664 times |
13 Fri Jun 2025 | 285.10 | 281.35 | 286.00 | 276.20 | 0.979 times |
12 Thu Jun 2025 | 286.30 | 286.45 | 289.00 | 285.00 | 0.794 times |
11 Wed Jun 2025 | 285.80 | 285.50 | 288.50 | 285.00 | 0.841 times |
10 Tue Jun 2025 | 285.05 | 287.75 | 288.95 | 284.20 | 1.431 times |
09 Mon Jun 2025 | 286.35 | 281.60 | 289.95 | 281.60 | 1.542 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 280 as stoploss in an intra day buy trade for a target of 286.17. However, stock will show a bearish move below 280.
Share price targets for Aspinwall Co (ASPINWALL)
Target Type | Value |
Downside Target | 220.35 |
Downside Target | 226.25 |
Downside Target | 245.20 |
Downside Target | 266.00 |
Downside Target | 275.00 |
Upside Target | 287.40 |
Upside Target | 289.59 |
Upside Target | 289.95 |
Upside Target | 299.00 |
Upside Target | 310.00 |
Upside Target | 345.90 |
Intraday share price targets for Aspinwall Co (ASPINWALL)
Target Type | Value |
Downside Intraday Target | 277.45 |
Downside Intraday Target | 272.8 |
Upside Intraday Target | 287.7 |
Upside Intraday Target | 293.3 |
Upside Intraday Target | 283.05 |
Weekly technical analysis of Aspinwall Co (ASPINWALL)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 282.10 | 282.10 | 288.65 | 278.40 | 0.726 times |
13 Fri Jun 2025 | 285.10 | 281.60 | 289.95 | 276.20 | 0.714 times |
06 Fri Jun 2025 | 282.70 | 281.55 | 287.40 | 275.00 | 0.218 times |
30 Fri May 2025 | 282.45 | 290.80 | 310.00 | 280.35 | 2.966 times |
23 Fri May 2025 | 290.80 | 293.00 | 299.00 | 278.45 | 1.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aspinwall Co (ASPINWALL)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 282.10 | 281.55 | 289.95 | 275.00 | 0.256 times |
30 Fri May 2025 | 282.45 | 281.15 | 310.00 | 247.00 | 0.81 times |
30 Wed Apr 2025 | 278.15 | 238.67 | 289.59 | 220.35 | 1.392 times |
28 Fri Mar 2025 | 232.65 | 246.25 | 266.00 | 226.25 | 0.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aspinwall Co (ASPINWALL)
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.
Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aspinwall Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.61 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.
Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.
Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aspinwall Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.61 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.
Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aspinwall Co charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.