Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

10 day averaged volume of Aspinwall Co is 3511

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	282.10	282.50	287.80	280.35	0.874 times
19 Thu Jun 2025	280.50	284.10	285.35	278.40	1.061 times
18 Wed Jun 2025	283.40	288.00	288.00	282.25	0.582 times
17 Tue Jun 2025	285.25	288.50	288.50	285.00	0.879 times
16 Mon Jun 2025	285.45	282.10	288.65	282.10	0.664 times
13 Fri Jun 2025	285.10	281.35	286.00	276.20	0.979 times
12 Thu Jun 2025	286.30	286.45	289.00	285.00	0.794 times
11 Wed Jun 2025	285.80	285.50	288.50	285.00	0.841 times
10 Tue Jun 2025	285.05	287.75	288.95	284.20	1.431 times
09 Mon Jun 2025	286.35	281.60	289.95	281.60	1.542 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 280 as stoploss in an intra day buy trade for a target of 286.17. However, stock will show a bearish move below 280.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	220.35
Downside Target	226.25
Downside Target	245.20
Downside Target	266.00
Downside Target	275.00
Upside Target	287.40
Upside Target	289.59
Upside Target	289.95
Upside Target	299.00
Upside Target	310.00
Upside Target	345.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	277.45
Downside Intraday Target	272.8
Upside Intraday Target	287.7
Upside Intraday Target	293.3
Upside Intraday Target	283.05

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	282.10	282.10	288.65	278.40	0.726 times
13 Fri Jun 2025	285.10	281.60	289.95	276.20	0.714 times
06 Fri Jun 2025	282.70	281.55	287.40	275.00	0.218 times
30 Fri May 2025	282.45	290.80	310.00	280.35	2.966 times
23 Fri May 2025	290.80	293.00	299.00	278.45	1.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	282.10	281.55	289.95	275.00	0.256 times
30 Fri May 2025	282.45	281.15	310.00	247.00	0.81 times
30 Wed Apr 2025	278.15	238.67	289.59	220.35	1.392 times
28 Fri Mar 2025	232.65	246.25	266.00	226.25	0.512 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.61 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.