Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Aspinwall Co is 9090

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu May 2024	262.95	270.00	275.00	261.35	1.364 times
29 Wed May 2024	263.15	268.00	268.00	257.85	0.496 times
28 Tue May 2024	262.15	274.50	274.50	260.15	0.726 times
27 Mon May 2024	271.30	271.20	275.00	269.35	0.431 times
24 Fri May 2024	269.25	276.70	276.75	268.20	0.508 times
23 Thu May 2024	270.75	275.10	278.25	266.60	0.955 times
22 Wed May 2024	271.85	274.95	280.05	268.30	0.728 times
21 Tue May 2024	274.95	281.50	287.50	274.05	1.18 times
18 Sat May 2024	283.50	289.70	289.70	280.30	0.304 times
17 Fri May 2024	283.55	273.45	288.95	268.20	4.138 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 265, but if it comes above 265, then a intra day buy could be more profitable.
If you take a sell trade below 265, then use 265 as stoploss and 257.6 as target. However if you take a buy trade in stock , then use 265 as stoploss and 271.27 as target.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	230.00
Downside Target	243.30
Downside Target	251.00
Upside Target	275.00
Upside Target	287.50
Upside Target	289.70
Upside Target	291.00
Upside Target	301.00
Upside Target	301.90
Upside Target	315.00
Upside Target	349.90
Upside Target	359.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	255.53
Downside Intraday Target	248.12
Upside Intraday Target	272.68
Upside Intraday Target	282.42
Upside Intraday Target	265.27

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu May 2024	262.95	271.20	275.00	257.85	0.895 times
24 Fri May 2024	269.25	281.50	287.50	266.60	0.497 times
18 Sat May 2024	283.50	268.65	289.70	259.05	1.814 times
10 Fri May 2024	268.35	282.00	289.05	261.80	0.777 times
03 Fri May 2024	281.35	297.40	301.90	275.00	0.239 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu May 2024	262.95	278.50	291.00	257.85	0.51 times
30 Tue Apr 2024	280.20	255.00	315.00	253.05	0.389 times
28 Thu Mar 2024	251.60	259.00	301.00	230.00	1.438 times
29 Thu Feb 2024	253.65	304.70	349.90	251.00	0.488 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.57 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.