Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

10 day averaged volume of Aspinwall Co is 16480

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	253.35	247.00	260.00	247.00	0.449 times
08 Thu May 2025	259.55	263.40	268.40	254.10	0.381 times
07 Wed May 2025	263.95	265.20	274.95	259.95	0.818 times
06 Tue May 2025	264.95	272.00	272.00	261.95	0.285 times
05 Mon May 2025	271.90	262.65	275.35	262.65	0.203 times
02 Fri May 2025	270.55	281.15	281.15	269.00	0.321 times
30 Wed Apr 2025	278.15	286.00	289.59	267.00	1.522 times
29 Tue Apr 2025	284.77	256.33	287.98	254.96	5.656 times
28 Mon Apr 2025	254.14	260.80	260.80	251.34	0.216 times
25 Fri Apr 2025	253.89	261.99	266.45	251.55	0.401 times

My analysis of stock is bearish for shortterm, and stock might move down till 245.5 or till 230.5. Use a stoploss of 257.96 and if the stock hits stoploss, then it can shoot up till 270.43

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	220.35
Downside Target	226.25
Downside Target	236.40
Downside Target	245.20
Upside Target	262.49
Upside Target	275.35
Upside Target	281.00
Upside Target	281.15
Upside Target	289.59
Upside Target	336.50
Upside Target	345.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	241.78
Downside Intraday Target	230.22
Upside Intraday Target	270.13
Upside Intraday Target	286.92
Upside Intraday Target	258.57

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	253.35	262.65	275.35	247.00	0.277 times
02 Fri May 2025	270.55	260.80	289.59	251.34	5.45 times
25 Fri Apr 2025	253.89	259.90	267.99	251.55	1.314 times
17 Thu Apr 2025	255.26	236.40	262.49	236.40	0.473 times
11 Fri Apr 2025	239.16	220.35	247.78	220.35	0.395 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	253.35	281.15	281.15	247.00	0.137 times
30 Wed Apr 2025	278.15	238.67	289.59	220.35	1.392 times
28 Fri Mar 2025	232.65	246.25	266.00	226.25	0.512 times
28 Fri Feb 2025	251.05	306.95	345.90	245.20	0.721 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.71 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.