Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANPAINT) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (ASIANPAINT) share price targets

Complete technical analysis of Asian Paints (ASIANPAINT) by charts plus indicators, forecast predictions and share price targets for Asian Paints (ASIANPAINT)

Asian Paints trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Asian Paints is 1695776

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	2874.40	2880.00	2889.90	2855.80	0.441 times
27 Thu Nov 2025	2879.10	2880.00	2914.50	2871.40	0.683 times
26 Wed Nov 2025	2874.00	2880.00	2896.20	2857.60	0.336 times
25 Tue Nov 2025	2875.80	2899.90	2908.50	2869.00	0.573 times
24 Mon Nov 2025	2879.20	2876.00	2896.50	2864.50	3.187 times
21 Fri Nov 2025	2876.60	2869.00	2895.60	2854.10	0.506 times
20 Thu Nov 2025	2859.80	2897.40	2906.10	2852.50	0.627 times
19 Wed Nov 2025	2893.70	2914.00	2916.00	2887.20	0.818 times
18 Tue Nov 2025	2906.00	2886.00	2916.00	2862.10	1.073 times
17 Mon Nov 2025	2887.90	2906.40	2926.90	2880.00	0.726 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2919.4 as stoploss in an intra day sell trade for a target of 2769.81. However, stock will show a bullish move above 2919.4.

Share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Target	2308.00
Downside Target	2378.00
Downside Target	2479.70
Downside Target	2611.10
Downside Target	2631.00
Downside Target	2852.50
Downside Target	2855.80
Upside Target	2909.90
Upside Target	2914.50
Upside Target	2926.90

Intraday share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Intraday Target	2848.63
Downside Intraday Target	2822.87
Upside Intraday Target	2907.33
Upside Intraday Target	2940.27
Upside Intraday Target	2881.57

Weekly technical analysis of Asian Paints (ASIANPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	2874.40	2876.00	2914.50	2855.80	1.393 times
21 Fri Nov 2025	2876.60	2906.40	2926.90	2852.50	0.462 times
14 Fri Nov 2025	2906.40	2613.80	2909.90	2611.10	2.224 times
07 Fri Nov 2025	2613.80	2496.20	2631.00	2479.70	1.713 times
31 Fri Oct 2025	2510.80	2501.60	2550.80	2492.00	1.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Paints (ASIANPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	2874.40	2496.20	2926.90	2479.70	2.15 times
31 Fri Oct 2025	2510.80	2353.40	2550.80	2308.00	0.768 times
30 Tue Sep 2025	2350.00	2518.00	2602.00	2329.20	0.797 times
29 Fri Aug 2025	2518.60	2378.00	2595.00	2378.00	1.169 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Asian Paints (ASIANPAINT)

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian Paints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.

Asian Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asian Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2882.27 and Asian Paints (ASIANPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian Paints (ASIANPAINT) stock. Volume based technical analysis of Asian Paints (ASIANPAINT) stock is negative.

Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.