Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANHOTNR) Asian Hotels complete technical analysis [charts+indicators] | Buy/Sell Asian Hotels | (ASIANHOTNR) share price targets

Complete technical analysis of Asian Hotels (ASIANHOTNR) by charts plus indicators, forecast predictions and share price targets for Asian Hotels (ASIANHOTNR)

Asian Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Asian Hotels is 11443

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	330.75	333.00	334.90	320.40	1.423 times
28 Fri Nov 2025	328.65	324.45	329.00	324.45	1.098 times
27 Thu Nov 2025	327.90	323.35	329.40	320.90	0.606 times
26 Wed Nov 2025	323.35	329.75	329.90	321.25	0.495 times
25 Tue Nov 2025	329.05	329.85	330.00	324.45	0.549 times
24 Mon Nov 2025	328.45	328.00	332.00	323.00	0.636 times
21 Fri Nov 2025	328.40	325.00	337.90	325.00	3.111 times
20 Thu Nov 2025	333.75	334.95	337.40	324.50	0.497 times
19 Wed Nov 2025	329.95	326.60	335.00	322.00	0.837 times
18 Tue Nov 2025	330.65	340.00	340.00	328.45	0.283 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 333.5 as stoploss in an intra day sell trade for a target of 327.3. However, stock will show a bullish move above 333.5.

Share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Target	267.90
Downside Target	300.25
Downside Target	313.15
Upside Target	332.00
Upside Target	334.90
Upside Target	337.65
Upside Target	340.00
Upside Target	354.85
Upside Target	357.75
Upside Target	358.90
Upside Target	360.00

Intraday share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Intraday Target	322.47
Downside Intraday Target	314.18
Upside Intraday Target	336.97
Upside Intraday Target	343.18
Downside Intraday Target	328.68

Weekly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	330.75	333.00	334.90	320.40	0.42 times
28 Fri Nov 2025	328.65	328.00	332.00	320.90	0.511 times
21 Fri Nov 2025	328.40	337.90	340.00	322.00	5.132 times
14 Fri Nov 2025	321.05	323.45	337.65	300.25	0.382 times
07 Fri Nov 2025	325.35	354.85	354.85	313.15	0.903 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	330.75	333.00	334.90	320.40	0.097 times
28 Fri Nov 2025	328.65	354.85	354.85	300.25	0.45 times
31 Fri Oct 2025	331.90	329.75	358.90	316.10	0.478 times
30 Tue Sep 2025	329.75	335.35	357.75	304.40	5.551 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Hotels (ASIANHOTNR)

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Asian Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asian Hotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asian Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asian Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asian Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.01 and Asian Hotels (ASIANHOTNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asian Hotels (ASIANHOTNR) stock. Volume based technical analysis of Asian Hotels (ASIANHOTNR) stock is negative.

Asian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.