Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANHOTNR) Asian Hotels complete technical analysis [charts+indicators] | Buy/Sell Asian Hotels | (ASIANHOTNR) share price targets

Complete technical analysis of Asian Hotels (ASIANHOTNR) by charts plus indicators, forecast predictions and share price targets for Asian Hotels (ASIANHOTNR)

Asian Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Asian Hotels is 7500

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	330.65	340.00	340.00	328.45	0.432 times
17 Mon Nov 2025	337.55	337.90	340.00	326.00	2.88 times
14 Fri Nov 2025	321.05	323.45	324.95	317.55	0.296 times
13 Thu Nov 2025	316.25	332.80	332.80	315.05	0.243 times
12 Wed Nov 2025	316.90	300.25	337.65	300.25	0.342 times
11 Tue Nov 2025	318.30	315.05	327.65	315.05	0.469 times
10 Mon Nov 2025	323.85	323.45	330.85	316.65	0.617 times
07 Fri Nov 2025	325.35	322.00	331.00	316.65	0.546 times
06 Thu Nov 2025	322.35	319.50	335.80	313.15	2.014 times
04 Tue Nov 2025	338.45	329.90	339.00	329.90	1.027 times

My analysis of stock is bullish for shortterm, and stock might move up till 336 or till 344.3. Use a stoploss of 329.07 and if this stock hits its stoploss, then it can fall down till 322.13

Share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Target	267.90
Downside Target	300.25
Downside Target	313.15
Downside Target	325.40
Upside Target	337.65
Upside Target	354.85
Upside Target	357.05
Upside Target	357.75
Upside Target	358.90
Upside Target	360.00
Upside Target	367.00

Intraday share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Intraday Target	324.43
Downside Intraday Target	318.22
Upside Intraday Target	338.43
Upside Intraday Target	346.22
Upside Intraday Target	332.22

Weekly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	330.65	337.90	340.00	326.00	1.684 times
14 Fri Nov 2025	321.05	323.45	337.65	300.25	0.382 times
07 Fri Nov 2025	325.35	354.85	354.85	313.15	0.903 times
31 Fri Oct 2025	331.90	326.05	339.00	325.40	0.827 times
24 Fri Oct 2025	330.30	335.00	357.05	327.50	0.479 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	330.65	354.85	354.85	300.25	0.21 times
31 Fri Oct 2025	331.90	329.75	358.90	316.10	0.478 times
30 Tue Sep 2025	329.75	335.35	357.75	304.40	5.551 times
29 Fri Aug 2025	328.20	329.80	360.00	267.90	7.358 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Hotels (ASIANHOTNR)

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Asian Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asian Hotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asian Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asian Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asian Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.21 and Asian Hotels (ASIANHOTNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asian Hotels (ASIANHOTNR) stock. Volume based technical analysis of Asian Hotels (ASIANHOTNR) stock is negative.

Asian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.