Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANHOTNR) Asian Hotels complete technical analysis [charts+indicators] | Buy/Sell Asian Hotels | (ASIANHOTNR) share price targets

Complete technical analysis of Asian Hotels (ASIANHOTNR) by charts plus indicators, forecast predictions and share price targets for Asian Hotels (ASIANHOTNR)

Asian Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Asian Hotels is 9312

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	329.05	329.85	330.00	324.45	0.675 times
24 Mon Nov 2025	328.45	328.00	332.00	323.00	0.782 times
21 Fri Nov 2025	328.40	325.00	337.90	325.00	3.823 times
20 Thu Nov 2025	333.75	334.95	337.40	324.50	0.611 times
19 Wed Nov 2025	329.95	326.60	335.00	322.00	1.029 times
18 Tue Nov 2025	330.65	340.00	340.00	328.45	0.348 times
17 Mon Nov 2025	337.55	337.90	340.00	326.00	2.319 times
14 Fri Nov 2025	321.05	323.45	324.95	317.55	0.238 times
13 Thu Nov 2025	316.25	332.80	332.80	315.05	0.196 times
12 Wed Nov 2025	316.90	300.25	337.65	300.25	0.276 times

My analysis of stock is bullish for shortterm, and stock might move up till 334.6 or till 342.3. Use a stoploss of 328.16 and if this stock hits its stoploss, then it can fall down till 321.73

Share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Target	267.90
Downside Target	300.25
Downside Target	313.15
Upside Target	339.00
Upside Target	340.00
Upside Target	354.85
Upside Target	357.75
Upside Target	358.90
Upside Target	360.00
Upside Target	367.00

Intraday share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Intraday Target	324.03
Downside Intraday Target	319.02
Upside Intraday Target	333.03
Upside Intraday Target	337.02
Downside Intraday Target	328.02

Weekly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	329.05	328.00	332.00	323.00	0.179 times
21 Fri Nov 2025	328.40	337.90	340.00	322.00	5.132 times
14 Fri Nov 2025	321.05	323.45	337.65	300.25	0.382 times
07 Fri Nov 2025	325.35	354.85	354.85	313.15	0.903 times
31 Fri Oct 2025	331.90	326.05	339.00	325.40	0.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	329.05	354.85	354.85	300.25	0.383 times
31 Fri Oct 2025	331.90	329.75	358.90	316.10	0.478 times
30 Tue Sep 2025	329.75	335.35	357.75	304.40	5.551 times
29 Fri Aug 2025	328.20	329.80	360.00	267.90	7.358 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Hotels (ASIANHOTNR)

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asian Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asian Hotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asian Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asian Hotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asian Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.35 and Asian Hotels (ASIANHOTNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asian Hotels (ASIANHOTNR) stock. Volume based technical analysis of Asian Hotels (ASIANHOTNR) stock is negative.

Asian Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.