(ASAHISONG) Asahi Songwon complete technical analysis [charts+indicators] | Buy/Sell Asahi Songwon | (ASAHISONG) share price targets
Complete technical analysis of Asahi Songwon (ASAHISONG) by charts plus indicators, forecast predictions and share price targets for Asahi Songwon (ASAHISONG)
Asahi Songwon trades in NSE in Specialty Chemicals sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Asahi Songwon is 104609
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 382.15 | 370.00 | 399.85 | 367.00 | 1.497 times |
03 Fri May 2024 | 368.40 | 363.75 | 391.95 | 360.00 | 0.788 times |
02 Thu May 2024 | 359.10 | 368.45 | 373.10 | 356.10 | 0.264 times |
30 Tue Apr 2024 | 369.70 | 384.90 | 393.45 | 366.15 | 0.366 times |
29 Mon Apr 2024 | 382.75 | 385.65 | 402.00 | 373.35 | 1.416 times |
26 Fri Apr 2024 | 384.00 | 358.90 | 396.45 | 348.00 | 4.353 times |
25 Thu Apr 2024 | 353.65 | 356.00 | 362.60 | 351.00 | 0.374 times |
24 Wed Apr 2024 | 361.90 | 365.00 | 383.70 | 358.70 | 0.811 times |
23 Tue Apr 2024 | 363.05 | 336.15 | 368.65 | 331.95 | 1.428 times |
22 Mon Apr 2024 | 335.50 | 327.25 | 340.00 | 326.10 | 0.135 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 370.2, but if it comes below 370.2, then a intra day sell could be more profitable.
If you take a sell trade below 370.2, then use 370.2 as stoploss and 348.39 as target. However if you take a buy trade in stock , then use 370.2 as stoploss and 396.4 as target.
Share price targets for Asahi Songwon (ASAHISONG)
Target Type | Value |
Downside Target | 297.40 |
Downside Target | 307.10 |
Downside Target | 326.00 |
Downside Target | 335.00 |
Downside Target | 348.00 |
Downside Target | 356.10 |
Downside Target | 367.00 |
Upside Target | 396.45 |
Upside Target | 399.85 |
Upside Target | 402.00 |
Intraday share price targets for Asahi Songwon (ASAHISONG)
Target Type | Value |
Downside Intraday Target | 366.15 |
Downside Intraday Target | 350.15 |
Upside Intraday Target | 399 |
Upside Intraday Target | 415.85 |
Upside Intraday Target | 383 |
Weekly technical analysis of Asahi Songwon (ASAHISONG)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 382.15 | 370.00 | 399.85 | 367.00 | 0.528 times |
03 Fri May 2024 | 368.40 | 385.65 | 402.00 | 356.10 | 0.399 times |
26 Fri Apr 2024 | 384.00 | 327.25 | 396.45 | 326.10 | 23.186 times |
19 Fri Apr 2024 | 327.45 | 313.40 | 335.30 | 307.10 | 0.754 times |
12 Fri Apr 2024 | 326.30 | 344.00 | 354.00 | 326.00 | 0.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Songwon (ASAHISONG)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 382.15 | 368.45 | 399.85 | 356.10 | 0.234 times |
30 Tue Apr 2024 | 369.70 | 325.00 | 402.00 | 307.10 | 3.244 times |
28 Thu Mar 2024 | 324.55 | 324.05 | 349.30 | 299.05 | 0.55 times |
29 Thu Feb 2024 | 324.70 | 325.90 | 348.00 | 300.00 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Songwon (ASAHISONG)
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi Songwon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Songwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Songwon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi Songwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.75 and Asahi Songwon (ASAHISONG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.
Asahi Songwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi Songwon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Songwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Songwon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi Songwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.75 and Asahi Songwon (ASAHISONG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.
Asahi Songwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Songwon charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.