(ASAHISONG) Asahi Songwon complete technical analysis [charts+indicators] | Buy/Sell Asahi Songwon | (ASAHISONG) share price targets
Complete technical analysis of Asahi Songwon (ASAHISONG) by charts plus indicators, forecast predictions and share price targets for Asahi Songwon (ASAHISONG)
Asahi Songwon trades in NSE in Specialty Chemicals sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Asahi Songwon is 78240
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 382.75 | 385.65 | 402.00 | 373.35 | 1.894 times |
26 Fri Apr 2024 | 384.00 | 358.90 | 396.45 | 348.00 | 5.82 times |
25 Thu Apr 2024 | 353.65 | 356.00 | 362.60 | 351.00 | 0.5 times |
24 Wed Apr 2024 | 361.90 | 365.00 | 383.70 | 358.70 | 1.084 times |
23 Tue Apr 2024 | 363.05 | 336.15 | 368.65 | 331.95 | 1.909 times |
22 Mon Apr 2024 | 335.50 | 327.25 | 340.00 | 326.10 | 0.18 times |
19 Fri Apr 2024 | 327.45 | 322.30 | 335.30 | 312.70 | 0.087 times |
18 Thu Apr 2024 | 325.25 | 313.70 | 333.10 | 313.70 | 0.126 times |
16 Tue Apr 2024 | 312.05 | 314.55 | 324.35 | 307.10 | 0.083 times |
15 Mon Apr 2024 | 315.35 | 313.40 | 319.75 | 307.55 | 0.114 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 384.2, for a target of 360 or 339.84
Share price targets for Asahi Songwon (ASAHISONG)
Target Type | Value |
Downside Target | 276.30 |
Downside Target | 297.40 |
Downside Target | 307.10 |
Downside Target | 315.30 |
Downside Target | 326.00 |
Downside Target | 335.00 |
Downside Target | 348.00 |
Downside Target | 354.00 |
Downside Target | 371.60 |
Downside Target | 373.35 |
Upside Target | 396.45 |
Upside Target | 402.00 |
Intraday share price targets for Asahi Songwon (ASAHISONG)
Target Type | Value |
Downside Intraday Target | 370.07 |
Downside Intraday Target | 357.38 |
Upside Intraday Target | 398.72 |
Upside Intraday Target | 414.68 |
Upside Intraday Target | 386.03 |
Weekly technical analysis of Asahi Songwon (ASAHISONG)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 382.75 | 385.65 | 402.00 | 373.35 | 0.199 times |
26 Fri Apr 2024 | 384.00 | 327.25 | 396.45 | 326.10 | 23.186 times |
19 Fri Apr 2024 | 327.45 | 313.40 | 335.30 | 307.10 | 0.754 times |
12 Fri Apr 2024 | 326.30 | 344.00 | 354.00 | 326.00 | 0.316 times |
05 Fri Apr 2024 | 346.50 | 325.00 | 371.60 | 315.30 | 1.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Songwon (ASAHISONG)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 382.75 | 325.00 | 402.00 | 307.10 | 3.135 times |
28 Thu Mar 2024 | 324.55 | 324.05 | 349.30 | 299.05 | 0.55 times |
29 Thu Feb 2024 | 324.70 | 325.90 | 348.00 | 300.00 | 1.021 times |
31 Wed Jan 2024 | 325.70 | 308.45 | 335.00 | 297.40 | 1.216 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asahi Songwon (ASAHISONG)
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi Songwon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Songwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi Songwon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Songwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.14 and Asahi Songwon (ASAHISONG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.
Asahi Songwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi Songwon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Songwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi Songwon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Songwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.14 and Asahi Songwon (ASAHISONG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.
Asahi Songwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Songwon charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.