(ASAHISONG) Asahi Songwon complete technical analysis [charts+indicators] | Buy/Sell Asahi Songwon | (ASAHISONG) share price targets
Complete technical analysis of Asahi Songwon (ASAHISONG) by charts plus indicators, forecast predictions and share price targets for Asahi Songwon (ASAHISONG)
Asahi Songwon trades in NSE in Specialty Chemicals sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Asahi Songwon is 95229
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 359.10 | 368.45 | 373.10 | 356.10 | 0.29 times |
30 Tue Apr 2024 | 369.70 | 384.90 | 393.45 | 366.15 | 0.402 times |
29 Mon Apr 2024 | 382.75 | 385.65 | 402.00 | 373.35 | 1.556 times |
26 Fri Apr 2024 | 384.00 | 358.90 | 396.45 | 348.00 | 4.782 times |
25 Thu Apr 2024 | 353.65 | 356.00 | 362.60 | 351.00 | 0.411 times |
24 Wed Apr 2024 | 361.90 | 365.00 | 383.70 | 358.70 | 0.891 times |
23 Tue Apr 2024 | 363.05 | 336.15 | 368.65 | 331.95 | 1.569 times |
22 Mon Apr 2024 | 335.50 | 327.25 | 340.00 | 326.10 | 0.148 times |
19 Fri Apr 2024 | 327.45 | 322.30 | 335.30 | 312.70 | 0.071 times |
18 Thu Apr 2024 | 325.25 | 313.70 | 333.10 | 313.70 | 0.103 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 364.6 as stoploss in an intra day sell trade for a target of 343.9. However, stock will show a bullish move above 364.6.
Share price targets for Asahi Songwon (ASAHISONG)
Target Type | Value |
Downside Target | 297.40 |
Downside Target | 307.10 |
Downside Target | 315.30 |
Downside Target | 326.00 |
Downside Target | 335.00 |
Downside Target | 348.00 |
Downside Target | 356.10 |
Upside Target | 371.60 |
Upside Target | 373.10 |
Upside Target | 396.45 |
Upside Target | 402.00 |
Intraday share price targets for Asahi Songwon (ASAHISONG)
Target Type | Value |
Downside Intraday Target | 342.8 |
Downside Intraday Target | 326.5 |
Upside Intraday Target | 388.7 |
Upside Intraday Target | 418.3 |
Upside Intraday Target | 372.4 |
Weekly technical analysis of Asahi Songwon (ASAHISONG)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 359.10 | 385.65 | 402.00 | 356.10 | 0.288 times |
26 Fri Apr 2024 | 384.00 | 327.25 | 396.45 | 326.10 | 23.186 times |
19 Fri Apr 2024 | 327.45 | 313.40 | 335.30 | 307.10 | 0.754 times |
12 Fri Apr 2024 | 326.30 | 344.00 | 354.00 | 326.00 | 0.316 times |
05 Fri Apr 2024 | 346.50 | 325.00 | 371.60 | 315.30 | 1.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Songwon (ASAHISONG)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 359.10 | 368.45 | 373.10 | 356.10 | 0.024 times |
30 Tue Apr 2024 | 369.70 | 325.00 | 402.00 | 307.10 | 3.244 times |
28 Thu Mar 2024 | 324.55 | 324.05 | 349.30 | 299.05 | 0.55 times |
29 Thu Feb 2024 | 324.70 | 325.90 | 348.00 | 300.00 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Songwon (ASAHISONG)
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asahi Songwon in short term and the buy signal is strong.
Asahi Songwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Songwon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Songwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.49 and Asahi Songwon (ASAHISONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.
Asahi Songwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asahi Songwon in short term and the buy signal is strong.
Asahi Songwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Songwon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Songwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.49 and Asahi Songwon (ASAHISONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.
Asahi Songwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Songwon charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.