Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Asahi India is 635769

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1028.30	1032.00	1055.00	1014.10	0.195 times
05 Fri Dec 2025	1027.10	1052.00	1055.40	1017.40	0.153 times
04 Thu Dec 2025	1051.90	1037.50	1055.00	1032.10	0.102 times
03 Wed Dec 2025	1043.30	1066.80	1071.50	1030.10	0.116 times
02 Tue Dec 2025	1066.40	1060.10	1073.40	1050.00	0.397 times
01 Mon Dec 2025	1057.90	1031.00	1074.00	1025.80	0.696 times
28 Fri Nov 2025	1020.70	1025.00	1033.00	1017.00	0.11 times
27 Thu Nov 2025	1024.10	1030.95	1034.35	1019.20	0.115 times
26 Wed Nov 2025	1028.30	1027.60	1036.70	1005.00	0.239 times
25 Tue Nov 2025	1029.25	1047.00	1047.00	1020.10	0.539 times

My analysis of stock is bullish for shortterm, and stock might move up till 1045.2 or till 1082.8. Use a stoploss of 1013.8 and if this stock hits its stoploss, then it can fall down till 982.43

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	805.55
Downside Target	856.90
Downside Target	876.50
Downside Target	901.00
Downside Target	923.25
Downside Target	959.70
Downside Target	1012.50
Downside Target	1017.40
Upside Target	1055.00
Upside Target	1074.00

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	1009.93
Downside Intraday Target	991.57
Upside Intraday Target	1050.83
Upside Intraday Target	1073.37
Upside Intraday Target	1032.47

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1028.30	1032.00	1055.00	1014.10	0.133 times
05 Fri Dec 2025	1027.10	1031.00	1074.00	1017.40	0.172 times
28 Fri Nov 2025	1020.70	984.90	1074.00	980.00	10.864 times
21 Fri Nov 2025	983.35	972.70	1012.50	968.05	0.696 times
14 Fri Nov 2025	969.35	925.00	985.60	923.25	0.51 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1028.30	1031.00	1074.00	1014.10	0.131 times
28 Fri Nov 2025	1020.70	927.50	1074.00	876.50	1.971 times
31 Fri Oct 2025	922.90	865.45	959.70	856.90	0.598 times
30 Tue Sep 2025	855.70	838.40	933.00	805.55	1.803 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asahi India in short term but the sell signal is initial and weak.

Asahi India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Asahi India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asahi India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1042.91 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.