(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets
Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)
10 day averaged volume of Aptus Value is 707456
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 340.20 | 347.50 | 348.25 | 339.20 | 0.761 times |
27 Tue May 2025 | 343.25 | 344.50 | 348.10 | 341.10 | 0.674 times |
26 Mon May 2025 | 344.15 | 335.50 | 348.80 | 335.50 | 1.273 times |
23 Fri May 2025 | 335.60 | 338.90 | 340.75 | 333.15 | 0.972 times |
22 Thu May 2025 | 336.65 | 330.40 | 341.00 | 326.10 | 0.919 times |
21 Wed May 2025 | 330.40 | 328.80 | 333.80 | 327.05 | 0.754 times |
20 Tue May 2025 | 327.80 | 331.70 | 332.70 | 325.00 | 0.572 times |
19 Mon May 2025 | 329.90 | 330.85 | 335.35 | 325.60 | 1.428 times |
16 Fri May 2025 | 326.80 | 324.50 | 328.00 | 322.55 | 0.896 times |
15 Thu May 2025 | 327.55 | 324.45 | 329.40 | 320.90 | 1.868 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 335.8, but if it comes below 335.8, then a intra day sell could be more profitable.
If you take a sell trade below 335.8, then use 335.8 as stoploss and 327.37 as target. However if you take a buy trade in stock , then use 335.8 as stoploss and 346 as target.
Share price targets for Aptus Value (APTUS)
Target Type | Value |
Downside Target | 267.95 |
Downside Target | 280.05 |
Downside Target | 288.70 |
Downside Target | 304.05 |
Downside Target | 312.60 |
Downside Target | 325.00 |
Downside Target | 331.85 |
Downside Target | 333.15 |
Downside Target | 335.50 |
Upside Target | 341.00 |
Upside Target | 341.80 |
Upside Target | 348.80 |
Intraday share price targets for Aptus Value (APTUS)
Target Type | Value |
Downside Intraday Target | 334.2 |
Downside Intraday Target | 328.2 |
Upside Intraday Target | 347.5 |
Upside Intraday Target | 354.8 |
Upside Intraday Target | 341.5 |
Weekly technical analysis of Aptus Value (APTUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 340.20 | 335.50 | 348.80 | 335.50 | 0.583 times |
23 Fri May 2025 | 335.60 | 330.85 | 341.00 | 325.00 | 0.916 times |
16 Fri May 2025 | 326.80 | 325.00 | 329.40 | 316.95 | 1.13 times |
09 Fri May 2025 | 315.00 | 324.00 | 331.85 | 312.60 | 2.019 times |
02 Fri May 2025 | 319.85 | 326.70 | 333.15 | 314.20 | 0.327 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus Value (APTUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 340.20 | 318.95 | 348.80 | 312.60 | 1.191 times |
30 Wed Apr 2025 | 318.65 | 294.90 | 341.80 | 280.05 | 1.39 times |
28 Fri Mar 2025 | 294.75 | 308.95 | 315.75 | 288.70 | 0.779 times |
28 Fri Feb 2025 | 307.55 | 313.00 | 331.70 | 290.40 | 0.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus Value (APTUS)
Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptus Value in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus Value in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus Value is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.73 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.
Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptus Value in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus Value in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus Value is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.73 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.
Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aptus Value charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.