Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

10 day averaged volume of Aptus Value is 2146761

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	290.35	287.25	292.75	284.00	0.558 times
13 Thu Nov 2025	287.25	285.45	289.35	282.60	0.516 times
12 Wed Nov 2025	282.95	289.15	289.20	281.75	0.831 times
11 Tue Nov 2025	288.15	288.20	290.50	285.30	0.682 times
10 Mon Nov 2025	288.20	292.20	292.45	287.00	0.401 times
07 Fri Nov 2025	292.40	294.85	294.85	287.45	0.501 times
06 Thu Nov 2025	294.85	295.90	296.25	289.95	0.857 times
04 Tue Nov 2025	294.45	303.25	305.95	293.10	1.615 times
03 Mon Nov 2025	301.35	317.00	322.75	298.55	3.099 times
31 Fri Oct 2025	317.60	313.40	321.00	310.65	1.213 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 291.4, but if it comes above 291.4, then a intra day buy could be more profitable.
If you take a sell trade below 291.4, then use 291.4 as stoploss and 277.1 as target. However if you take a buy trade in stock , then use 291.4 as stoploss and 303.37 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	281.75
Downside Target	287.45
Upside Target	303.45
Upside Target	315.00
Upside Target	320.60
Upside Target	322.35
Upside Target	322.75
Upside Target	332.00
Upside Target	353.25
Upside Target	354.80
Upside Target	364.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	283.82
Downside Intraday Target	277.28
Upside Intraday Target	294.82
Upside Intraday Target	299.28
Downside Intraday Target	288.28

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	290.35	292.20	292.75	281.75	0.492 times
07 Fri Nov 2025	292.40	317.00	322.75	287.45	2.146 times
31 Fri Oct 2025	317.60	322.35	322.35	308.40	1.844 times
24 Fri Oct 2025	319.60	310.00	320.60	305.95	0.947 times
17 Fri Oct 2025	309.95	316.00	316.00	303.45	0.558 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	290.35	317.00	322.75	281.75	0.826 times
31 Fri Oct 2025	317.60	320.90	332.00	303.45	0.274 times
30 Tue Sep 2025	319.75	318.45	353.25	307.85	3.988 times
29 Fri Aug 2025	317.60	329.00	364.00	315.00	0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.02 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.