Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

10 day averaged volume of Aptus Value is 374172

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	299.60	302.00	303.35	294.85	1.013 times
03 Thu Apr 2025	302.00	298.00	302.50	298.00	0.801 times
02 Wed Apr 2025	301.85	302.00	303.45	291.05	0.784 times
01 Tue Apr 2025	299.40	294.90	299.85	293.15	0.465 times
28 Fri Mar 2025	294.75	298.95	302.95	292.00	0.798 times
27 Thu Mar 2025	298.85	297.10	301.85	296.95	1.002 times
26 Wed Mar 2025	299.35	302.10	304.70	297.80	0.572 times
25 Tue Mar 2025	303.40	310.00	315.70	300.05	0.943 times
24 Mon Mar 2025	304.60	301.25	310.95	301.25	1.55 times
21 Fri Mar 2025	304.10	297.10	305.65	295.30	1.951 times

My analysis of stock is bearish for shortterm, and stock might move down till 296.7 or till 292. Use a stoploss of 300.58 and if the stock hits stoploss, then it can shoot up till 304.49

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	267.95
Downside Target	288.20
Upside Target	303.45
Upside Target	304.05
Upside Target	308.95
Upside Target	309.90
Upside Target	315.70
Upside Target	315.75
Upside Target	329.50
Upside Target	331.70

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	292.62
Downside Intraday Target	285.63
Upside Intraday Target	305.02
Upside Intraday Target	310.43
Downside Intraday Target	298.03

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	299.60	294.90	303.45	291.05	0.629 times
28 Fri Mar 2025	294.75	301.25	315.70	292.00	0.737 times
21 Fri Mar 2025	304.10	297.00	308.95	288.70	1.478 times
13 Thu Mar 2025	296.10	300.55	309.90	295.00	1.112 times
07 Fri Mar 2025	303.30	308.95	315.75	297.05	1.247 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	299.60	294.90	303.45	291.05	0.154 times
28 Fri Mar 2025	294.75	308.95	315.75	288.70	0.779 times
28 Fri Feb 2025	307.55	313.00	331.70	290.40	0.601 times
31 Fri Jan 2025	303.00	291.55	304.05	267.95	0.819 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.52 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.