Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

10 day averaged volume of Aptus Value is 715676

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	333.30	340.45	340.45	332.25	0.589 times
28 Wed May 2025	340.20	347.50	348.25	339.20	0.753 times
27 Tue May 2025	343.25	344.50	348.10	341.10	0.666 times
26 Mon May 2025	344.15	335.50	348.80	335.50	1.258 times
23 Fri May 2025	335.60	338.90	340.75	333.15	0.961 times
22 Thu May 2025	336.65	330.40	341.00	326.10	0.908 times
21 Wed May 2025	330.40	328.80	333.80	327.05	0.745 times
20 Tue May 2025	327.80	331.70	332.70	325.00	0.565 times
19 Mon May 2025	329.90	330.85	335.35	325.60	1.412 times
16 Fri May 2025	326.80	324.50	328.00	322.55	0.885 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 336.4 as stoploss in an intra day sell trade for a target of 328.11. However, stock will show a bullish move above 336.4.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	267.95
Downside Target	280.05
Downside Target	288.70
Downside Target	304.05
Downside Target	312.60
Downside Target	325.00
Downside Target	331.85
Downside Target	332.25
Downside Target	333.15
Upside Target	341.00
Upside Target	341.80
Upside Target	348.80

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	327.43
Downside Intraday Target	321.57
Upside Intraday Target	343.98
Upside Intraday Target	354.67
Upside Intraday Target	338.12

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	333.30	335.50	348.80	332.25	0.711 times
23 Fri May 2025	335.60	330.85	341.00	325.00	0.916 times
16 Fri May 2025	326.80	325.00	329.40	316.95	1.13 times
09 Fri May 2025	315.00	324.00	331.85	312.60	2.019 times
02 Fri May 2025	319.85	326.70	333.15	314.20	0.327 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	333.30	318.95	348.80	312.60	1.232 times
30 Wed Apr 2025	318.65	294.90	341.80	280.05	1.39 times
28 Fri Mar 2025	294.75	308.95	315.75	288.70	0.779 times
28 Fri Feb 2025	307.55	313.00	331.70	290.40	0.601 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptus Value in short term and the buy signal is strong.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.