Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Aptus Value is 11430757

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	324.15	330.30	332.20	320.80	0.157 times
10 Tue Jun 2025	330.20	330.35	334.20	326.25	0.219 times
09 Mon Jun 2025	328.40	322.50	329.80	320.05	0.547 times
06 Fri Jun 2025	316.60	307.35	319.00	305.50	0.461 times
05 Thu Jun 2025	307.35	309.95	309.95	303.55	0.253 times
04 Wed Jun 2025	307.70	308.50	312.90	306.60	0.378 times
03 Tue Jun 2025	307.00	315.00	333.15	305.50	7.943 times
02 Mon Jun 2025	336.50	339.00	340.60	333.00	0.035 times
30 Fri May 2025	340.65	333.90	343.60	329.50	0.08 times
29 Thu May 2025	333.30	340.45	340.45	332.25	0.037 times

My analysis of stock is bearish for shortterm, and stock might move down till 317.6 or till 304.3. Use a stoploss of 328.71 and if the stock hits stoploss, then it can shoot up till 339.81

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	280.05
Downside Target	288.70
Downside Target	303.55
Downside Target	312.60
Upside Target	331.70
Upside Target	334.20
Upside Target	340.60
Upside Target	341.00
Upside Target	341.80
Upside Target	348.80

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	318.07
Downside Intraday Target	311.98
Upside Intraday Target	332.22
Upside Intraday Target	340.28
Upside Intraday Target	326.13

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	324.15	322.50	334.20	320.05	0.102 times
06 Fri Jun 2025	316.60	339.00	340.60	303.55	31.902 times
30 Fri May 2025	340.65	335.50	348.80	329.50	0.989 times
23 Fri May 2025	335.60	330.85	341.00	325.00	0.916 times
16 Fri May 2025	326.80	325.00	329.40	316.95	1.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	324.15	339.00	340.60	303.55	8.346 times
30 Fri May 2025	340.65	318.95	348.80	312.60	1.32 times
30 Wed Apr 2025	318.65	294.90	341.80	280.05	1.39 times
28 Fri Mar 2025	294.75	308.95	315.75	288.70	0.779 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term but the sell signal is initial and weak.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.86 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.