Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Aptus Value is 592579

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	307.00	315.00	333.15	305.50	153.223 times
02 Mon Jun 2025	336.50	339.00	340.60	333.00	0.675 times
30 Fri May 2025	340.65	333.90	343.60	329.50	1.54 times
29 Thu May 2025	333.30	340.45	340.45	332.25	0.712 times
28 Wed May 2025	340.20	347.50	348.25	339.20	0.909 times
27 Tue May 2025	343.25	344.50	348.10	341.10	0.805 times
26 Mon May 2025	344.15	335.50	348.80	335.50	1.519 times
23 Fri May 2025	335.60	338.90	340.75	333.15	1.161 times
22 Thu May 2025	336.65	330.40	341.00	326.10	1.097 times
21 Wed May 2025	330.40	328.80	333.80	327.05	0.9 times

Stock of Aptus Value (APTUS) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 308.1, for a target of 319.6 or 329.19

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	280.05
Downside Target	288.70
Downside Target	305.50
Upside Target	312.60
Upside Target	325.00
Upside Target	331.85
Upside Target	340.60
Upside Target	341.00
Upside Target	341.80
Upside Target	348.80

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	294.8
Downside Intraday Target	282.6
Upside Intraday Target	329.9
Upside Intraday Target	352.8
Upside Intraday Target	317.7

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	307.00	339.00	340.60	305.50	28.059 times
30 Fri May 2025	340.65	335.50	348.80	329.50	0.989 times
23 Fri May 2025	335.60	330.85	341.00	325.00	0.916 times
16 Fri May 2025	326.80	325.00	329.40	316.95	1.13 times
09 Fri May 2025	315.00	324.00	331.85	312.60	2.019 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	307.00	339.00	340.60	305.50	6.663 times
30 Fri May 2025	340.65	318.95	348.80	312.60	1.32 times
30 Wed Apr 2025	318.65	294.90	341.80	280.05	1.39 times
28 Fri Mar 2025	294.75	308.95	315.75	288.70	0.779 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term but the sell signal is initial and weak.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.8 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.